ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jpmorgan Climate Change Solutions ETF

Jpmorgan Climate Change Solutions ETF (TEMP)

47.289
0.0759
(0.16%)
Al cierre: 27 Noviembre 3:00PM
47.289
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
47.289
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
188
47.27 Rango del Día 47.3067
37.5563 Rango de 52 semanas 49.90
Precio Anterior
47.2131
Precio de Apertura
47.27
Última hora de negociación
17:30:00
Volumen promedio (3 m)
811
Volumen financiero
US$ 8,894
Precio Promedio Ponderado
47.3067

TEMP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.9992.1581335061646.2947.5446.2973647.10111297SP
4-0.631-1.3167779632747.9248.22546.29107247.43180392SP
121.2492.7128583840146.0449.945.120981148.31080112SP
260.7491.6093682853546.5449.943.3952252844.80366442SP
529.72925.902555910537.5649.937.5563147644.55823392SP
1560.0390.082539682539747.2550.4131.9889642.9042484SP
2600.0390.082539682539747.2550.4131.9889642.9042484SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMRABiomerica Inc
US$ 0.4423
(37.32%)
10.41M
ONCOOnconetix Inc
US$ 0.85
(28.40%)
585.22k
ONVOOrganovo Holdings Inc
US$ 0.555
(26.02%)
227.51k
BSLKBolt Projects Holdings Inc
US$ 0.364
(22.97%)
78.44k
PGHLPrimega Group Holdings Ltd
US$ 1.9001
(15.16%)
10.49M
APLTApplied Therapeutics Inc
US$ 1.95
(-77.25%)
9.66M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3271
(-22.40%)
480k
TCBPTC BioPharm Holdings PLC
US$ 0.50
(-16.67%)
188.99k
PROCProcaps Group SA
US$ 1.80
(-13.88%)
16.97k
CRKNCrown Electrokinetics Corporation
US$ 0.297
(6.41%)
12.89M
IDAIT Stamp Inc
US$ 0.735
(-12.50%)
10.49M
PGHLPrimega Group Holdings Ltd
US$ 1.91
(15.76%)
10.49M
BMRABiomerica Inc
US$ 0.443999
(37.85%)
10.42M
APLTApplied Therapeutics Inc
US$ 1.95
(-77.25%)
9.66M
cheynew cheynew 5 minutos hace
Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)
CDMO
FACT-MASTER FACT-MASTER 5 minutos hace
Have a great Thanksgiving holiday Bear!!

fm
BLX
real777mellon real777mellon 6 minutos hace
Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those
AGTHX FMCC FNMA
uber darthium uber darthium 6 minutos hace
Damn and to think I gave him $50,000 for attorneys fees and expenses
jimr1717 jimr1717 7 minutos hace
More to hold the EGObag ™ soon
CNNA
delerious1 delerious1 7 minutos hace
Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o
IB_ IB_ 7 minutos hace
If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep
ELTP
mrfence mrfence 8 minutos hace
Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator
FNMA
BDEZ BDEZ 9 minutos hace
Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious
The Night Stalker The Night Stalker 9 minutos hace
needs hits at 0011
AAGC
jimr1717 jimr1717 9 minutos hace
If EGO is pumping you better be dumping
SAPX
privatee privatee 10 minutos hace
Where is that information from?
GDVM
fuagf fuagf 10 minutos hace
Drink disinfectant!
The Night Stalker The Night Stalker 11 minutos hace
hits
PHCG
JGlen JGlen 11 minutos hace
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
UVXY
krab krab 12 minutos hace
Sorry bud, markets are closed tomorrow. Maybe Friday !!
FNMA
zab zab 12 minutos hace
America getting ready for four years of orange shittypants daily meltdowns,  someone please give trump a pacifier to suck on.
The Night Stalker The Night Stalker 12 minutos hace
wild
OTLC
stockprofitter stockprofitter 12 minutos hace
More Thompson DOGE news with the Thompson part being new
FNMA
radly radly 13 minutos hace
Nope, you must have me confused with one of the Bulls!
STEV
Redoocs Redoocs 13 minutos hace
The fish head could help us and save NLST a ton of shares by using the centipede as bait.
NLST
pos_stock_hoarder pos_stock_hoarder 14 minutos hace
Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.
mattymatt66 mattymatt66 14 minutos hace
Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him. 
ASM
NebraskaOTC NebraskaOTC 15 minutos hace
@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

Su Consulta Reciente