ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Castello Branco Office Park Fundo Invest Imobiliario FII

Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11)

22.29
0.08
(0.36%)
Cerrado 27 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.29
Postura de Compra
21.01
Postura de Venta
23.40
Volume Operado de la Acción
141
21.15 Rango del Día 23.00
20.70 Rango de 52 semanas 31.84
Precio Anterior
22.21
Precio de Apertura
22.21
Última hora de negociación
Volumen promedio (3 m)
414
Volumen financiero
R$ 3,039
Precio Promedio Ponderado
21.55

CBOP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.276.0418648905821.022321.019921.94215292FU
4-0.21-0.93333333333322.524.120.725821.33220675FU
12-1.91-7.8925619834724.226.6920.741423.80004149FU
26-5.11-18.649635036527.428.9920.738725.01072042FU
52-9.33-29.506641366231.6231.8420.736326.97178158FU
156-50.67-69.449013157972.967520.758645.08530585FU
260-74.7-77.018249304196.999720.7125165.64683095FU

CBOP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Castello Branco Office P...?
El precio actual de las acciones de Castello Branco Office P... es R$ 22.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Castello Branco Office P...?
Castello Branco Office P... ha negociado en un rango de R$ 20.70 a R$ 31.84 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
Premarket:

$NVDA: -11%
$AVGO: -11%
$MSFT: -6%
$AMD: -5.2%
$META: -5%
$AMZN: -4.8%
$GOOGL: -4.1%
$TSLA: -3.3%
$AAPL: -1.8%
AAPL AMD AMZN
Wmcord Wmcord 5 minutos hace
My questions, is the company still planning to stock split off the North American mines, and offer current BMXI stock holders shares of stock in this new split off North American mining company? And of course what all the investors here want to know, where is the PCAOB confirm audit? Thank you
BMXI
Methinks Methinks 5 minutos hace
https://dailyausaf.com/en/technology/ntisb-issues-critical-warning-of-increased-cyber-attacks-in-pakistan/
Yep - must be whole world to start using Wave.
Methinks Methinks 7 minutos hace
https://www.techradar.com/pro/security/british-museum-forced-to-partly-close-following-cyberattack-by-ex-worker
Have to take this out of individual's hands - use Wave.
ttottip ttottip 7 minutos hace
The $2's today? Maybe.
HOLO
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
deep seek

https://www.theinformation.com/articles/meta-scrambles-after-chinese-ai-equals-its-own-upending-silicon-valley
Eli-316 Eli-316 8 minutos hace
To make a point about a particular statement...
CGAC
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
DeepSeek Buzz Puts Tech Stocks on Track for $1 Trillion Wipeout
Methinks Methinks 8 minutos hace
Genz2, I do not know how the Spragues are but we would probably hear something if anything happened. I also have a nagging feeling that the whole world will go Wave at the same time or maybe most of the big nations but I wonder how long that will take. Have to be patient...
ksquared ksquared 13 minutos hace
L.A. Caves to Trump, Local Residents: Pacific Palisades to Reopen Immediately
JOEL B. POLLAK 26 Jan 2025 2:33

Los Angeles County authorities announced Sunday evening at a mayor with L.A. Mayor Karen Bass that the Pacific Palisades will be completely reopened to residents in d
JSmith5 JSmith5 15 minutos hace
However, the last thing anyone wants at this point and the greatest danger to our shares is to hve Congress get involved, the law of unintended consequences ensures that Congress involvement with FNF will screw us all over with the stroke of a pen.

Barron4664 - thank you for posting
FNMA
allezlOM allezlOM 16 minutos hace
"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb. 14, 2025."
https://ww
DBMM
baltimorebullet baltimorebullet 19 minutos hace
I wouldn't want to be the doctor that explains this to a patient who is borderline.

From Bio-Oko post.

" Patients above this threshold tend to retain or improve their cognitive scores. In contrast, those below the threshold are more likely to experience a more rapid dec
AVXL
Wolf-man jack Wolf-man jack 20 minutos hace
WQLF SAYS: This is a different company from Ascent Protein.

https://goascentnutrition.com/pages/and-we-know?sca_ref=6672821.WLjGEizLnsvH
CVSI
uranium-pinto-beans uranium-pinto-beans 20 minutos hace
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 20 minutos hace
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 22 minutos hace
good morning
SilkRoad SilkRoad 22 minutos hace
This is last week of January and now would be a great time to get another update on production.
KBLB
Mojocash Mojocash 22 minutos hace
SHORT IT! DO YOU UNDERSTAND?
DWTX
cojoboy cojoboy 23 minutos hace
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
cojoboy cojoboy 24 minutos hace
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
TheFinalCD TheFinalCD 24 minutos hace
TODAY https://www.globenewswire.com/news-release/2025/01/27/3015380/0/en/GPTBots-ai-Integrates-DeepSeek-R1-LLM-Expanding-Its-Enterprise-AI-Agent-Capabilities.html
JG
stock_observer_77 stock_observer_77 24 minutos hace
deepseek is the new theme
cojoboy cojoboy 25 minutos hace
This is old news..why are you posting it..????
CGAC

Su Consulta Reciente

Delayed Upgrade Clock