Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Castello Branco Office Park Fundo Invest Imobiliario FII | CBOP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -1.56% | 29.04 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.50 | 29.04 | 30.00 | 29.04 | 29.50 |
Resumen Histórico CBOP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 30.02 | 29.00 | 29.45 | 734 | 0.02 | 0.07% |
| 1 Month | 29.13 | 30.02 | 28.20 | 29.31 | 436 | -0.09 | -0.31% |
| 3 Months | 31.62 | 31.84 | 28.12 | 30.00 | 432 | -2.58 | -8.16% |
| 6 Months | 30.61 | 32.27 | 28.12 | 30.46 | 384 | -1.57 | -5.13% |
| 1 Year | 35.99 | 37.82 | 28.12 | 32.24 | 514 | -6.95 | -19.31% |
| 3 Years | 74.11 | 76.45 | 28.12 | 57.73 | 879 | -45.07 | -60.82% |
| 5 Years | 71.98 | 100.20 | 28.12 | 73.77 | 1,836 | -42.94 | -59.66% |
CBOP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 29.04 | -0.46 | -1.56% | 29.50 | 30.00 | 29.04 | 259 |
| 16 Abr 2024 | 29.50 | 0.26 | 0.89% | 29.24 | 30.00 | 29.00 | 1,732 |
| 15 Abr 2024 | 29.24 | 0.02 | 0.07% | 29.51 | 29.51 | 29.24 | 161 |
| 12 Abr 2024 | 29.22 | -0.01 | -0.03% | 29.58 | 30.02 | 29.22 | 834 |
| 11 Abr 2024 | 29.23 | -0.38 | -1.28% | 29.60 | 29.61 | 29.23 | 58 |
| 10 Abr 2024 | 29.61 | 0.60 | 2.07% | 29.02 | 29.63 | 29.02 | 883 |
| 09 Abr 2024 | 29.01 | -0.92 | -3.07% | 29.92 | 30.01 | 29.00 | 823 |
| 08 Abr 2024 | 29.93 | 0.80 | 2.75% | 29.94 | 29.94 | 29.93 | 21 |
| 05 Abr 2024 | 29.13 | 0.01 | 0.03% | 29.12 | 29.13 | 29.12 | 8 |
| 04 Abr 2024 | 29.12 | 0.01 | 0.03% | 29.34 | 29.34 | 29.12 | 2 |
| 03 Abr 2024 | 29.11 | 0.10 | 0.34% | 29.10 | 29.11 | 29.10 | 98 |
| 02 Abr 2024 | 29.01 | -0.20 | -0.68% | 29.01 | 29.36 | 29.00 | 90 |
| 01 Abr 2024 | 29.21 | -0.20 | -0.68% | 29.47 | 29.58 | 28.20 | 971 |
| 28 Mar 2024 | 29.41 | 0.01 | 0.03% | 29.40 | 29.42 | 29.13 | 169 |
| 27 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.39 | 51 |
| 26 Mar 2024 | 29.40 | 0.25 | 0.86% | 29.15 | 29.50 | 29.13 | 1,168 |
| 25 Mar 2024 | 29.15 | 0.02 | 0.07% | 29.13 | 29.15 | 29.13 | 47 |
| 22 Mar 2024 | 29.13 | -0.01 | -0.03% | 29.13 | 29.13 | 29.13 | 332 |
| 21 Mar 2024 | 29.14 | 0.01 | 0.03% | 29.13 | 29.56 | 29.13 | 589 |
| 20 Mar 2024 | 29.13 | -0.02 | -0.07% | 29.13 | 29.56 | 29.13 | 246 |
| 19 Mar 2024 | 29.15 | -0.88 | -2.93% | 30.03 | 30.03 | 29.10 | 208 |
| 18 Mar 2024 | 30.03 | -0.03 | -0.10% | 30.05 | 30.05 | 29.12 | 75 |
