ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cloudflare Inc

Cloudflare Inc (N2ET34)

45.20
0.56
(1.25%)
Cerrado 04 Febrero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
45.20
Postura de Compra
38.00
Postura de Venta
0.00
Volume Operado de la Acción
640
45.08 Rango del Día 45.48
19.50 Rango de 52 semanas 45.96
Precio Anterior
44.64
Precio de Apertura
45.08
Última hora de negociación
Volumen promedio (3 m)
453
Volumen financiero
R$ 28,998
Precio Promedio Ponderado
45.31

N2ET34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.916.8810593520942.2945.9642.2968545.21291472DR
46.416.494845360838.845.9637.242641.99218345DR
1215.6853.116531165329.5245.9628.945338.74898542DR
2621.8293.327630453423.3845.9623.0534735.24639757DR
5222.3497.725284339522.8645.9619.539529.92835584DR
15612.2837.302551640332.9245.9610.7987018.08200888DR
26016.9960.226869904328.2145.9610.7986818.08205436DR

N2ET34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cloudflare?
El precio actual de las acciones de Cloudflare es R$ 45.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cloudflare?
Cloudflare ha negociado en un rango de R$ 19.50 a R$ 45.96 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M
janice shell janice shell 53 segundos hace
Signed out and back in. Didn't help. I write a reply to something, click on "reply" at the upper right, and nothing happens.
stockanalyze stockanalyze 2 minutos hace
please also send it those responsible as per jan 2, 2025 memo: treasury, fhfa and president and shove it on the face of mba, fellow travelers aka parot, carnivore, whaleey, zandigambit
FNMA
kund kund 2 minutos hace
This is from ST TTTav66 Maxim Group “Institutional Group Dinner” with Dr. Missling on Thursday evening in Miami Beach Misleading has found another avenue to showcase his presentation skills. Previously, he used to attend neighborhood Rotary Club dinners, but now he has elevated himself to the inves
AVXL
littlejohn littlejohn 3 minutos hace
Abnormally warm February weather from 1st thru 17th

across southern tier of U.S. is

welcomed by many there...

https://www.weather-forecast.com/maps/United-States?hr=3&symbols=none&type=lapse

Mid 70s on Tuesday barely felt warm...
brooklyn137 brooklyn137 3 minutos hace
Tthere is a legitimate question as to where the money is going to come from, but it looks like we have no information on that. However, we do have some information on the price plus RIN of cellulosic ethanol and aviation fuel. The average selling price for cellulosic ethanol is 2.65 plus a 3.00 RIN
BIOF
janice shell janice shell 4 minutos hace
lol, I really would never be that spendthrift. I don't even have pizza delivered.
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
Imagine hitting. 0012, closing at .001, and we only traded 11m shares. What happens when we trade 50m to 100m. The sky's the limit. 
HADV
price_and_volume price_and_volume 6 minutos hace
So you disagree? What part?
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Why does anyone need to make an appearance and/or depart any board?

There are many intelligent & worthwhile posts on the $HMBL board - you & I may d
HMBL
doc2016 doc2016 7 minutos hace
how plentiful are the lesser powered chips of nvidia used by deepseek? scarcity would normally make the prices go up and now deepseek has shown you can do a lot even with the less powerful chips. might make the whole product line price go up? also, the optimization at the real time would seem to b
NVDA
Disquisition Disquisition 7 minutos hace
As Obama said: “Elections have consequences”

The consequences of the Democrat Party failing America yet again will be unimaginable

The MAGA agenda has not even BEGUN yet.

You think the DOGE is bad?

Wait until you see the executive order th
abka abka 7 minutos hace
Seve is a jokes. Ignore him.
AMRN
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
This chat got quiet, well hopefully the news is good enough to get us over the top of a Penny.
HADV
HGilS HGilS 7 minutos hace
Yes
ELTP
ChannelTrader ChannelTrader 8 minutos hace
President Trump Withdraws U.S. From UN Human Rights Council That Pushed Right to Abortion

https://www.lifenews.com/2025/02/04/president-trump-withdraws-u-s-from-un-human-rights-council-that-pushed-right-to-abortion/?cmid=6bd3af67-6bf9-403c-a2c5-cd245f06db41

President Do
Hoghead7 Hoghead7 8 minutos hace
https://www.microgridknowledge.com/military-microgrids/news/55265167/us-army-unveils-its-first-hydrogen-powered-nanogrid
FCEL
NASDAQ2020 NASDAQ2020 9 minutos hace
Are they all the same MM ?

TIA
ELTP
Tahoe2468 Tahoe2468 11 minutos hace
KRTL KRTL KRTL GET IT CHEAP! $2.50+ low floater no dilution!!!!
KRTL
RobotDroid RobotDroid 12 minutos hace
Hahaha another dreamer of Hopium surfaces. What a hoot!
NWBO
hockeypond hockeypond 12 minutos hace
I agree....seeing more volume. I couldn't resist .025 then I'm hoping for the run we had up to .52 in October 2023
ECGS
havnagoodtime havnagoodtime 12 minutos hace
...been ages since I've read this board. WTF?!?! >> zero volume last Friday but 447mil volume yesterday??? Conventional wisdom tells us that MAJOR frontloading took place. If that's the case, that means Kate actually has a legit deal (no head fake) and she dished out insider info to a select group.
QEDN
236T568 236T568 12 minutos hace
Yikes!

https://bsky.app/profile/davidsirota.com/post/3lhf6myf2dc2p
carlson carlson 14 minutos hace
I want to THANK all who make this board what it is. You all know who you are.
NBRI