Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.52 | -12.2666666667 | 45 | 45.45 | 37.5 | 1215 | 40.60214356 | DR |
| 4 | -14.67 | -27.0914127424 | 54.15 | 56.88 | 37.5 | 1506 | 48.47369726 | DR |
| 12 | -0.12 | -0.30303030303 | 39.6 | 56.88 | 35.68 | 1506 | 48.60841235 | DR |
| 26 | 15.64 | 65.6040268456 | 23.84 | 56.88 | 23.82 | 903 | 46.7601504 | DR |
| 52 | 12.58 | 46.7657992565 | 26.9 | 56.88 | 19.5 | 670 | 41.14199509 | DR |
| 156 | 14.98 | 61.1428571429 | 24.5 | 56.88 | 10.79 | 924 | 21.79174631 | DR |
| 260 | 11.27 | 39.9503722084 | 28.21 | 56.88 | 10.79 | 942 | 22.00742523 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 39.48 | 0.24 | 0.61 | 40.32 | 40.5 | 38.76 | 2501 |
| 1741728600 | 39.24 | 1.74 | 4.64 | 39.67 | 39.67 | 39.24 | 38 |
| 1741642140 | 37.5 | -2.5 | -6.25 | 38.5 | 38.53 | 37.5 | 1270 |
| 1741382940 | 40 | -2 | -4.76 | 41.68 | 41.68 | 39.3 | 1766 |
| 1741296540 | 42 | -3.3 | -7.28 | 45.45 | 45.45 | 42 | 2739 |
| 1741210140 | 45.3 | -2.1 | -4.43 | 45 | 45.3 | 44.79 | 261 |
| 1740778200 | 47.4 | 1.3 | 2.82 | 45.64 | 47.4 | 45.29 | 1218 |
| 1740691740 | 46.1 | -0.65 | -1.39 | 47.12 | 47.12 | 46.1 | 860 |
| 1740605400 | 46.75 | 0.7 | 1.52 | 46.75 | 46.75 | 46.75 | 250 |
| 1740519000 | 46.05 | -1.3 | -2.75 | 46 | 46.05 | 45 | 836 |
| 1740432540 | 47.35 | -0.95 | -1.97 | 45.92 | 47.35 | 45.9 | 2261 |
| 1740173400 | 48.3 | -1.05 | -2.13 | 49.7 | 50 | 48 | 1750 |
| 1740087000 | 49.35 | -1.85 | -3.61 | 50 | 50 | 48.45 | 526 |
| 1740000540 | 51.2 | -1.8 | -3.40 | 53.2 | 53.2 | 51.05 | 5270 |
| 1739914140 | 53 | -2.61 | -4.69 | 53.45 | 53.5 | 53 | 5557 |
| 1739827800 | 55.61 | 1.25 | 2.30 | 55.61 | 55.61 | 55.61 | 1 |
| 1739568600 | 54.36 | -1.32 | -2.37 | 56.88 | 56.88 | 54.36 | 1067 |
| 1739482140 | 55.68 | 0.31 | 0.56 | 55.86 | 56.22 | 55.63 | 804 |
| 1739395740 | 55.37 | 1.22 | 2.25 | 54.15 | 55.37 | 54.15 | 638 |
| 1739309400 | 54.15 | -1.65 | -2.96 | 55.8 | 56 | 54.15 | 1285 |
| 1739222940 | 55.8 | 2.05 | 3.81 | 53.2 | 56.8 | 53.2 | 572 |
| 1738963800 | 53.75 | 8.83 | 19.66 | 49.96 | 54.81 | 49.4 | 28328 |
| 1738877340 | 44.92 | -1.36 | -2.94 | 46.8 | 46.8 | 44.86 | 1969 |
| 1738790940 | 46.28 | 1.08 | 2.39 | 44.59 | 46.4 | 44.59 | 460 |
| 1738704600 | 45.2 | 0.56 | 1.25 | 45.08 | 45.48 | 45.08 | 640 |
| 1738618200 | 44.64 | -0.72 | -1.59 | 44.12 | 44.94 | 43 | 626 |
| 1738358940 | 45.36 | 0.32 | 0.71 | 45.92 | 45.96 | 45.13 | 113 |
| 1738272540 | 45.04 | 0.74 | 1.67 | 44.04 | 45.21 | 44.04 | 115 |
| 1738186200 | 44.3 | -1.18 | -2.59 | 44.57 | 45.65 | 44.3 | 275 |
| 1738099740 | 45.48 | 4.37 | 10.63 | 42.29 | 45.5 | 42.29 | 2295 |
| 1738013340 | 41.11 | 0.65 | 1.61 | 40.2 | 41.67 | 40.2 | 507 |
| 1737754200 | 40.46 | -0.19 | -0.47 | 40.46 | 40.46 | 40.46 | 1 |
| 1737667740 | 40.65 | 0.89 | 2.24 | 40.65 | 40.65 | 40.65 | 1 |
| 1737581400 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1737495000 | 39.76 | -0.05 | -0.13 | 40.28 | 40.28 | 39.76 | 949 |
| 1737408600 | 39.81 | -0.55 | -1.36 | 39.77 | 39.81 | 39.77 | 61 |
| 1737149400 | 40.36 | 2.36 | 6.21 | 40.52 | 40.52 | 39.8 | 104 |
| 1737062940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736976540 | 38 | -0.2 | -0.52 | 38.72 | 38.72 | 38 | 702 |
| 1736890140 | 38.2 | 0.88 | 2.36 | 38.2 | 38.2 | 38.2 | 100 |
| 1736803740 | 37.32 | -0.72 | -1.89 | 38.4 | 38.4 | 37.2 | 360 |
| 1736544540 | 38.04 | -1.24 | -3.16 | 37.98 | 38.04 | 37.98 | 126 |
| 1736458140 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1736371740 | 39.28 | 1.01 | 2.64 | 38.35 | 39.28 | 38.35 | 605 |
| 1736285400 | 38.27 | -0.17 | -0.44 | 38.8 | 38.8 | 38.27 | 310 |
| 1736198940 | 38.44 | -0.52 | -1.33 | 38.85 | 39.16 | 38.44 | 122 |
| 1735939740 | 38.96 | 0.4 | 1.04 | 39.08 | 39.08 | 38.96 | 2 |
| 1735853400 | 38.56 | 0.96 | 2.55 | 36.44 | 39.08 | 36.44 | 5272 |
| 1735594200 | 37.6 | 0.04 | 0.11 | 37.5 | 37.6 | 37.5 | 343 |
| 1735334940 | 37.56 | -0.76 | -1.98 | 38.87 | 38.87 | 37.56 | 1023 |
| 1735248540 | 38.32 | -0.2 | -0.52 | 38.32 | 38.32 | 38.32 | 400 |
| 1734989340 | 38.52 | 0.68 | 1.80 | 37.96 | 38.64 | 37.96 | 1315 |
| 1734730200 | 37.84 | 0.81 | 2.19 | 35.68 | 37.84 | 35.68 | 401 |
| 1734643800 | 37.03 | -2.37 | -6.02 | 38.68 | 38.68 | 36.76 | 318 |
| 1734557400 | 39.4 | -0.56 | -1.40 | 39.6 | 39.6 | 39.4 | 6 |
| 1734470940 | 39.96 | 1.8 | 4.72 | 40.32 | 40.32 | 39.96 | 200 |
| 1734384540 | 38.16 | -0.12 | -0.31 | 38.28 | 38.28 | 38 | 235 |
| 1734125340 | 38.28 | 0.64 | 1.70 | 38.92 | 38.92 | 38.28 | 157 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
