Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.11 | 13.9369277721 | 29.49 | 33.96 | 28.9 | 199 | 31.73266779 | DR |
| 4 | 5.16 | 18.1434599156 | 28.44 | 33.96 | 27.72 | 234 | 29.89511658 | DR |
| 12 | 8.73 | 35.1025331725 | 24.87 | 33.96 | 23.62 | 172 | 27.82878974 | DR |
| 26 | 12.09 | 56.2064156206 | 21.51 | 33.96 | 19.5 | 341 | 25.17119354 | DR |
| 52 | 13.54 | 67.4975074776 | 20.06 | 33.96 | 19.5 | 355 | 25.07215586 | DR |
| 156 | 5.39 | 19.1066997519 | 28.21 | 34.93 | 10.79 | 901 | 17.0959049 | DR |
| 260 | 5.39 | 19.1066997519 | 28.21 | 34.93 | 10.79 | 901 | 17.0959049 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 33.64 | 2.86 | 9.29 | 32.28 | 33.64 | 32.28 | 208 |
| 1732051800 | 30.78 | 1.29 | 4.37 | 28.9 | 30.78 | 28.9 | 367 |
| 1731965340 | 29.49 | -2.11 | -6.68 | 29.49 | 29.49 | 29.49 | 21 |
| 1731619800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731533400 | 31.6 | 2.5 | 8.59 | 31.6 | 31.6 | 31.6 | 25 |
| 1731446940 | 29.1 | -0.09 | -0.31 | 29.52 | 29.58 | 29.01 | 270 |
| 1731360600 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1731101400 | 29.19 | -1.68 | -5.44 | 31.17 | 31.17 | 29.19 | 306 |
| 1731014940 | 30.87 | 2.91 | 10.41 | 30.3 | 30.87 | 30.01 | 931 |
| 1730928600 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1730842200 | 27.96 | 0.24 | 0.87 | 27.96 | 27.96 | 27.96 | 1 |
| 1730755800 | 27.72 | -0.55 | -1.95 | 28.35 | 28.35 | 27.72 | 86 |
| 1730496600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730410200 | 28.27 | -0.23 | -0.81 | 28.27 | 28.27 | 28.27 | 25 |
| 1730323740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730237340 | 28.5 | 0.28 | 0.99 | 28.17 | 28.5 | 28.17 | 104 |
| 1730151000 | 28.22 | 0.11 | 0.39 | 28.5 | 28.5 | 28.22 | 101 |
| 1729891800 | 28.11 | 0.3 | 1.08 | 28.44 | 28.44 | 28.11 | 600 |
| 1729805400 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1729719000 | 27.81 | -0.72 | -2.52 | 27.9 | 28.03 | 27.81 | 620 |
| 1729632540 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1729546140 | 28.53 | -0.33 | -1.14 | 28.53 | 28.53 | 28.53 | 20 |
| 1729286940 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1729200540 | 28.86 | 0 | 0.00 | 29.31 | 29.31 | 28.74 | 86 |
| 1729114140 | 28.86 | 0.26 | 0.91 | 28.71 | 28.86 | 28.71 | 22 |
| 1729027740 | 28.6 | -0.59 | -2.02 | 28.6 | 28.6 | 28.6 | 9 |
| 1728941340 | 29.19 | 3.19 | 12.27 | 30.68 | 30.68 | 29.19 | 2 |
| 1728682200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728595800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728509400 | 26 | 1.28 | 5.18 | 26 | 26 | 26 | 1 |
| 1728423000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1728336600 | 24.72 | 0.22 | 0.90 | 24.81 | 24.81 | 24.72 | 19 |
| 1728077400 | 24.5 | 0.68 | 2.85 | 24.5 | 24.5 | 24.5 | 1 |
| 1727991000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727904600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727818200 | 23.82 | -0.48 | -1.98 | 23.82 | 23.82 | 23.82 | 6 |
| 1727731800 | 24.3 | -0.56 | -2.25 | 24.3 | 24.3 | 24.3 | 10 |
| 1727472540 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1727386140 | 24.86 | -1.13 | -4.35 | 24.87 | 24.87 | 24.86 | 103 |
| 1727299800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727213400 | 25.99 | -0.41 | -1.55 | 26.04 | 26.04 | 25.86 | 413 |
| 1727127000 | 26.4 | 1.26 | 5.01 | 26.4 | 26.4 | 26.4 | 25 |
| 1726867800 | 25.14 | 0.26 | 1.05 | 25.18 | 25.18 | 25.14 | 450 |
| 1726781400 | 24.88 | 0.98 | 4.10 | 24.28 | 24.88 | 24 | 83 |
| 1726695000 | 23.9 | 0.2 | 0.84 | 23.84 | 24.02 | 23.82 | 525 |
| 1726608540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726522140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726262940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726176540 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726090140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1726003740 | 23.7 | -0.04 | -0.17 | 23.62 | 23.7 | 23.62 | 6 |
| 1725917400 | 23.74 | -0.77 | -3.14 | 24.2 | 24.2 | 23.74 | 400 |
| 1725658200 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1725571800 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1725485400 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 2 |
| 1725399000 | 24.51 | -0.31 | -1.25 | 24.87 | 24.87 | 24.51 | 2 |
| 1725312600 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1725053400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1724967000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1724880600 | 24.82 | -0.46 | -1.82 | 24.9 | 24.9 | 24.76 | 19 |
| 1724794140 | 25.28 | 0.02 | 0.08 | 25.1 | 25.28 | 25.1 | 73 |
| 1724707800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1724448600 | 25.26 | -0.18 | -0.71 | 25.26 | 25.26 | 25.26 | 150 |
| 1724362140 | 25.44 | 0.21 | 0.83 | 25.21 | 25.44 | 25.21 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
