Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cloudflare Inc | N2ET34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.84 | 20.84 | 20.84 | 21.03 |
Resumen Histórico N2ET34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.04 | 21.12 | 20.54 | 21.02 | 84 | -0.20 | -0.95% |
1 Month | 25.89 | 25.89 | 20.54 | 21.32 | 195 | -5.05 | -19.51% |
3 Months | 26.10 | 28.71 | 20.54 | 25.95 | 288 | -5.26 | -20.15% |
6 Months | 18.00 | 31.98 | 18.00 | 25.21 | 357 | 2.84 | 15.78% |
1 Year | 13.71 | 31.98 | 13.71 | 21.76 | 332 | 7.13 | 52.01% |
3 Years | 28.21 | 34.93 | 10.79 | 16.57 | 1,014 | -7.37 | -26.13% |
5 Years | 28.21 | 34.93 | 10.79 | 16.57 | 1,014 | -7.37 | -26.13% |
N2ET34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 21.03 | 0.49 | 2.39% | 21.12 | 21.12 | 21.03 | 40 |
10 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
09 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
08 May 2024 | 20.54 | -0.50 | -2.38% | 20.54 | 20.54 | 20.54 | 10 |
07 May 2024 | 21.04 | 0.04 | 0.19% | 21.04 | 21.04 | 21.04 | 201 |
06 May 2024 | 21.00 | 0.21 | 1.01% | 21.00 | 21.00 | 21.00 | 500 |
03 May 2024 | 20.79 | -4.59 | -18.09% | 23.00 | 23.00 | 20.65 | 983 |
02 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
30 Abr 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
29 Abr 2024 | 25.38 | 0.15 | 0.59% | 25.38 | 25.38 | 25.38 | 9 |
26 Abr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
25 Abr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
24 Abr 2024 | 25.23 | 0.99 | 4.08% | 25.23 | 25.23 | 25.23 | 12 |
23 Abr 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
22 Abr 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
19 Abr 2024 | 24.24 | -1.08 | -4.27% | 24.40 | 24.40 | 24.15 | 101 |
18 Abr 2024 | 25.32 | -0.45 | -1.75% | 25.40 | 25.40 | 25.32 | 73 |
17 Abr 2024 | 25.77 | -0.99 | -3.70% | 25.89 | 25.89 | 25.77 | 19 |
16 Abr 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
15 Abr 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |