Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MVL/USDT | https://hitbtc.com/MVL-to-USDT | USDT | 1 | https://hitbtc.com/MVL-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MVL/USDT | https://poloniex.com/exchange#USDT_MVL | USDT | 2 | https://poloniex.com/exchange#USDT_MVL | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MVL/ETH | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | 0 | - | |
| 4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741824141 | MVL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00334748 | 4.1E-5 | 1.24 | 0.00331399 | 0.00337484 | 0.00322901 | 0 |
| 1741737000 | 0.00330649 | 0.00093965 | 39.70 | 0.00235421 | 0.00333776 | 0.00230601 | 1250 |
| 1741650600 | 0.00236684 | -4.7E-5 | -1.95 | 0.00241755 | 0.00264 | 0.00232554 | 163650 |
| 1741564200 | 0.00241385 | -0.00017 | -6.58 | 0.00258463 | 0.002593 | 0.002403 | 0 |
| 1741477800 | 0.00258341 | -1.6E-5 | -0.62 | 0.00260098 | 0.00260551 | 0.0025589 | 0 |
| 1741391400 | 0.00259972 | -0.000101 | -3.74 | 0.00272388 | 0.00278343 | 0.00257167 | 106810 |
| 1741305000 | 0.00270085 | -2.3E-5 | -0.84 | 0.00272388 | 0.00278343 | 0.00263628 | 0 |
| 1741218600 | 0.00272378 | 0.0001033 | 3.94 | 0.00261682 | 0.00272927 | 0.00259306 | 0 |
| 1741132200 | 0.00262048 | -0.000834 | -24.14 | 0.00344122 | 0.00346019 | 0.00245133 | 5409 |
| 1741045800 | 0.00345452 | -0.000314 | -8.33 | 0.00365768 | 0.00374444 | 0.00340282 | 0 |
| 1740959400 | 0.00376888 | 0.00033692 | 9.82 | 0.00344425 | 0.00380254 | 0.00340037 | 0 |
| 1740873000 | 0.00343196 | 5.4E-5 | 1.60 | 0.0033684 | 0.00346041 | 0.00335347 | 174520 |
| 1740786600 | 0.00337836 | -6.0E-6 | -0.18 | 0.0033876 | 0.00340342 | 0.00313247 | 0 |
| 1740700200 | 0.00338441 | 2.9E-5 | 0.86 | 0.00337092 | 0.00347327 | 0.00330557 | 13225 |
| 1740613800 | 0.00335516 | -0.000195 | -5.49 | 0.00354528 | 0.00357029 | 0.00328688 | 0 |
| 1740527400 | 0.0035502 | -0.000125 | -3.40 | 0.00365768 | 0.00370031 | 0.00343996 | 38216 |
| 1740441000 | 0.00367532 | -0.000165 | -4.30 | 0.00386292 | 0.00386634 | 0.00366335 | 119367 |
| 1740354600 | 0.00384018 | -2.4E-5 | -0.62 | 0.00386292 | 0.00386634 | 0.00381071 | 0 |
| 1740268200 | 0.00386429 | 2.0E-5 | 0.52 | 0.0038392 | 0.00387483 | 0.00383092 | 14425 |
| 1740181800 | 0.00384473 | -9.2E-5 | -2.34 | 0.00393277 | 0.00397918 | 0.00379426 | 15465 |
| 1740095400 | 0.00393668 | 7.4E-5 | 1.92 | 0.00386522 | 0.00394969 | 0.00385817 | 0 |
| 1740009000 | 0.00386311 | 4.7E-5 | 1.23 | 0.00382295 | 0.00387293 | 0.00380105 | 0 |
| 1739922600 | 0.00381604 | -1.5E-5 | -0.39 | 0.00383454 | 0.00386268 | 0.00373577 | 1687 |
| 1739836200 | 0.00383084 | -1.5E-5 | -0.39 | 0.00488243 | 0.00488644 | 0.00380897 | 0 |
| 1739749800 | 0.00384587 | -0.001034 | -21.19 | 0.00488243 | 0.00488681 | 0.00384372 | 17054 |
| 1739663400 | 0.00487939 | 9.0E-6 | 0.18 | 0.00487299 | 0.00489688 | 0.00486363 | 0 |
| 1739577000 | 0.00487019 | 4.1E-5 | 0.85 | 0.00483468 | 0.00494343 | 0.00481609 | 0 |
| 1739490600 | 0.00482931 | -5.4E-5 | -1.11 | 0.00489459 | 0.00490362 | 0.00476422 | 90990 |
| 1739404200 | 0.00488312 | 9.3E-5 | 1.94 | 0.00478749 | 0.00490484 | 0.00470728 | 1995 |
| 1739317800 | 0.00478999 | 0.0008946 | 22.97 | 0.00389986 | 0.00491193 | 0.0038995 | 24264 |
| 1739231400 | 0.00389539 | 4.1E-5 | 1.06 | 0.00386303 | 0.00400675 | 0.00289844 | 11442 |
| 1739145000 | 0.00385466 | -9.0E-6 | -0.23 | 0.00385997 | 0.00389264 | 0.00290624 | 116326 |
| 1739058600 | 0.00386408 | 3.0E-6 | 0.08 | 0.00386182 | 0.00387507 | 0.00382834 | 0 |
| 1738972200 | 0.00386081 | 2.0E-6 | 0.05 | 0.00386303 | 0.00400675 | 0.00289844 | 71491 |
| 1738885800 | 0.00385869 | -0.000969 | -20.07 | 0.00483105 | 0.00495769 | 0.00289598 | 413233 |
| 1738799400 | 0.00482762 | -7.2E-5 | -1.47 | 0.00489048 | 0.00495388 | 0.00480949 | 29374 |
| 1738713000 | 0.0049001 | -0.000183 | -3.60 | 0.00507738 | 0.00508775 | 0.004815 | 13217 |
| 1738626600 | 0.00508313 | 0.00117842 | 30.18 | 0.0041495 | 0.005125 | 0.00376352 | 7408 |
| 1738540200 | 0.00390471 | -0.000125 | -3.10 | 0.00402171 | 0.00405767 | 0.0038501 | 394334 |
| 1738453800 | 0.00402926 | -6.4E-5 | -1.56 | 0.00409299 | 0.00512724 | 0.00401114 | 43089 |
| 1738367400 | 0.004093 | -0.000107 | -2.55 | 0.00419122 | 0.00423653 | 0.00406257 | 47533 |
| 1738281000 | 0.00420013 | 4.7E-5 | 1.13 | 0.0041495 | 0.00425527 | 0.00413612 | 26301 |
| 1738194600 | 0.0041532 | -0.000904 | -17.88 | 0.00506664 | 0.00507083 | 0.00405579 | 38049 |
| 1738108200 | 0.00505672 | 0.00098521 | 24.20 | 0.00409419 | 0.0051401 | 0.00400981 | 526024 |
| 1738021800 | 0.00407151 | -4.8E-5 | -1.17 | 0.00415858 | 0.00423041 | 0.00391299 | 0 |
| 1737935400 | 0.00411944 | -7.6E-5 | -1.81 | 0.00418923 | 0.00525603 | 0.00411032 | 223297 |
| 1737849000 | 0.00419538 | 6.0E-6 | 0.14 | 0.00418908 | 0.0042109 | 0.00416664 | 0 |
| 1737762600 | 0.00418968 | 2.9E-5 | 0.70 | 0.00415858 | 0.00428725 | 0.00411052 | 43775 |
| 1737676200 | 0.00416049 | 4.0E-6 | 0.10 | 0.00414576 | 0.00426899 | 0.00405085 | 3056 |
| 1737589800 | 0.00415658 | -7.9E-5 | -1.87 | 0.00424691 | 0.00527013 | 0.00413351 | 138572 |
| 1737503400 | 0.00423572 | 0.00015333 | 3.76 | 0.00408108 | 0.00429023 | 0.00400437 | 8044 |
| 1737417000 | 0.00408239 | 2.7E-5 | 0.67 | 0.0050005 | 0.005075 | 0.00403284 | 8015 |
| 1737330600 | 0.00405551 | -0.00116 | -22.24 | 0.00521296 | 0.00527315 | 0.00398864 | 425110 |
| 1737244200 | 0.00521533 | 4.0E-6 | 0.08 | 0.00521488 | 0.00524485 | 0.00511479 | 1382 |
| 1737157800 | 0.0052116 | 0.00021042 | 4.21 | 0.0050005 | 0.00529533 | 0.00409757 | 16107 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 2500 |
| 1736985000 | 0.00500838 | 0.00114336 | 29.58 | 0.0038595 | 0.00501591 | 0.0038595 | 550749 |
| 1736898600 | 0.00386502 | -0.000852 | -18.06 | 0.00472541 | 0.00486554 | 0.00378947 | 185261 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00483961 | 0.00485898 | 0.00378138 | 1000 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 1366 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00568309 | 0.00469177 | 216391 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.00483961 | 0.00569814 | 0.00378138 | 6219 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.004766 | 0.00456372 | 415173 |
| 1736380200 | 0.00475665 | -8.7E-5 | -1.80 | 0.00483961 | 0.00485898 | 0.00378138 | 110955 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00480836 | 0 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.003876 | 0.00512395 | 0.00384181 | 78316 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00493787 | 0.00392162 | 164592 |
| 1736034600 | 0.00491049 | 0.00098645 | 25.14 | 0.00392659 | 0.00493358 | 0.00390403 | 41425 |
| 1735948200 | 0.00392404 | 4.9E-5 | 1.26 | 0.003876 | 0.00395709 | 0.00384181 | 2104 |
| 1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.00378623 | 0.00397256 | 0.00373728 | 0 |
| 1735775400 | 0.0037792 | 4.7E-5 | 1.26 | 0.00373533 | 0.00379455 | 0.00371298 | 0 |
| 1735689000 | 0.00373206 | 3.0E-5 | 0.81 | 0.00370412 | 0.00384468 | 0.00367879 | 15743 |
| 1735602600 | 0.00370221 | -4.4E-5 | -1.17 | 0.00378623 | 0.00467045 | 0.00365332 | 51052 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 0 |
| 1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 0 |
| 1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 104325 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 0 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 6514 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 32568 |
| 1734997800 | 0.00378776 | -1.4E-5 | -0.37 | 0.00388217 | 0.00481796 | 0.00369534 | 320102 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 0 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 31333 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 355222 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 60069 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 3000 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 37387 |
| 1734393000 | 0.00423817 | -0.000995 | -19.01 | 0.00505966 | 0.00608895 | 0.004138 | 0 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00525371 | 0.005066 | 959126 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 11313 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 74194 |
|
MVL/BTC 0.00000004 BTC
+0.00%
|
MVL/EUR 0.003085 €
+0.27%
|
|
MVL/USD $ 0.003358
+0.32%
|
MVL/GBP £ 0.002588
+0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
