Cotización Verisign - 0LOZ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Verisign Inc (0LOZ) Cotización

Verisign Inc (0LOZ)

128.32

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

128.32

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

126

0.00 Rango del Día 0.00

128.32 Rango de 52 semanas 128.32

Capitalización de Mercado [m]

Precio Anterior

128.32

Precio de Apertura

-

Hora

Última hora de negociación

08:52:12

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

648

Acciones en circulación

102,100,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

22.65

Beneficio por acción (BPA)

8.01

turnover

1.49B

Beneficio neto

817.6M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.verisign.com

Sede

Wilmington, Delaware, USA

Fundado

-

Verisign Inc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker 0LOZ. The last closing price for Verisign was US$128.32. Over the last year, Verisign shares have traded in a share price range of US$ 128.32 to US$ 128.32.

Verisign currently has 102,100,000 shares in issue. The market capitalisation of Verisign is US$13.10 billion. Verisign has a price to earnings ratio (PE ratio) of 22.65.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	128.32	128.32	128.32	4087	128.32	DE
4	0	0	128.32	128.32	128.32	1478	128.32	DE
12	0	0	128.32	128.32	128.32	648	128.32	DE
26	0	0	128.32	128.32	128.32	514	128.32	DE
52	0	0	128.32	128.32	128.32	496	128.32	DE
156	0	0	128.32	128.32	128.32	1241	128.32	DE
260	0	0	128.32	128.32	128.32	1070	128.32	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	5.15p (119.15%)	28.95M
VELAVela Technologies Plc	0.0075p (36.36%)	205.95M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.50p (25.00%)	9.84M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.84M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.81M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	220.73M

i_like_bb_stock

i_like_bb_stock 1 minuto hace

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 1 minuto hace

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 1 minuto hace

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 1 minuto hace

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minuto hace

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 1 minuto hace

i_like_bb_stock

i_like_bb_stock 1 minuto hace

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 1 minuto hace

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 2 minutos hace

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 2 minutos hace

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 2 minutos hace

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 2 minutos hace

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 2 minutos hace

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 2 minutos hace

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 2 minutos hace

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 2 minutos hace

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 3 minutos hace

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 3 minutos hace

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 3 minutos hace

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 3 minutos hace

$QBTS run startest now

dave gruel

dave gruel 3 minutos hace

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 3 minutos hace

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 3 minutos hace

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 3 minutos hace

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones