ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Odontoprev Sa

Odontoprev Sa (ODPV3Q)

10.85
0.00
(0.00%)
Cerrado 11 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.85
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,102,600
0.00 Rango del Día 0.00
10.85 Rango de 52 semanas 12.00
Precio Anterior
10.85
Precio de Apertura
-
Hora
76300
Última hora de negociación
Volumen promedio (3 m)
164,000
Volumen financiero
-
Precio Promedio Ponderado
-

ODPV3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.61-5.3228621291411.4611.4611.4616400011.46CS
26-0.61-5.3228621291411.4611.4611.4616400011.46CS
52-1.15-9.58333333333121210.8547786711.05069754CS
156-1.15-9.58333333333121210.8547786711.05069754CS
260-1.15-9.58333333333121210.8547786711.05069754CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 191.50
(38.52%)
449.1k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
TRAD3TC S.A.
R$ 7.35
(13.08%)
251.3k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.96
(-23.12%)
1.66M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.35M
RCSL4Recrusul Sa
R$ 1.45
(-14.71%)
4.04M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
124.27M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
50.74M
ABEV3Ambev SA
R$ 14.00
(-1.89%)
45.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.64
(1.12%)
42.94M
BBDC4Bco Bradesco Sa
R$ 12.67
(1.52%)
41.07M
Greedy G Greedy G 3 minutos hace
~where's the pullback?
TSLA
glenn1919 glenn1919 3 minutos hace
SGRP...............................https://stockcharts.com/h-sc/ui?s=SGRP&p=W&b=5&g=0&id=p86431144783
SGRP
Filterthenoise Filterthenoise 3 minutos hace
Its business registration is in default of the end of September. Take that as you will.
RNVA
marylandstockguy marylandstockguy 3 minutos hace
I hope you're right. The volume doesn't have me entirely convinced yet. If there are new players, I think they are bit ones. I still say we'd need to see 1-2 billion volume days before thinking something big is up. I just wonder if there are like, say, 5-10 speculators throwing out a little coin
GTCH
Russ777 Russ777 3 minutos hace
They need to "HALT" trading. Major volume imbalance.

They're buying! We're going to be rich!
EAPH
martyDg martyDg 4 minutos hace
Make yourself believe that you're fine and doing just fine despite being underwater. lol. 😂

LP thanks you for being a stupid investing to her shitty company
NWBO
Gmenfan Gmenfan 4 minutos hace
Destroying the Climate Change Myth

By Jim Davis

The magic words “global warming” are surrounded by left-wing mythology. We’ve all heard apocalyptic predictions about what will happen if we don’t start walking everywhere we go and heating our homes by burning dried anima
rickstereo3333 rickstereo3333 4 minutos hace
What never ceases to amaze me is the micro focus on everything else except the actual clinical performance of Radiogel against all forms of Cancer.

Its clear, to me at least, that the FDA is doing what it does best and for now, there's very little Vivos can do about it except to compl
RDGL
Rattlershehe Rattlershehe 4 minutos hace
Over 3%
KRTL
Gmenfan Gmenfan 4 minutos hace
Destroying the Climate Change Myth

By Jim Davis

The magic words “global warming” are surrounded by left-wing mythology. We’ve all heard apocalyptic predictions about what will happen if we don’t start walking everywhere we go and heating our homes by burning dried anima
BeachBum BeachBum 4 minutos hace
1.8 eod at .0017. 2 blocks of 500k and one at 800. You have trust issues. Enjoy your meal. Not really sure I even want them but whatever. I had more than plenty prior to todays fill.
AHRO
Tesla Trillionaire Tesla Trillionaire 5 minutos hace
Elon/Tesla posted that less than 1% of EV owners go back to gasoline!!!!! And that 99% of future transportation will be electric!!!!
TSLA
la-tsla-fan la-tsla-fan 5 minutos hace
Fkit: I almost feel sorry for you. Not only do your posts resemble Boston's, but you are just as delusional. I have heard of Elon being compared to Matt Zuckerberg, but never Mary Barra. PLUS just look at the org charts. Anything Mary hears has been filtered umpteen times while what Elon hears is st
TSLA
HulkInvestment HulkInvestment 5 minutos hace
CEO has stated AUDITED FINS! Hence the time lapse. So better DD! 
GRLT
Filterthenoise Filterthenoise 5 minutos hace
FOXHO-HO-HO got them upset🎅
RNVA
fwb fwb 5 minutos hace
Palantir Technologies Inc. (NASDAQ: PLTR) today announced its first Warp Speed cohort, comprised of companies committed to reindustrializing America’s manufacturing and production capabilities through advanced AI and technology. The inaugural members include: Anduril Industries, L3Harris, Panasonic
PLTR
gitreal gitreal 5 minutos hace
What do you call a person that continuously accuses a company and their CEO of fraud with zero evidence other than made up Basher agenda talking points?!!! Im not sure, but when that same person you describe does has evidence and has presented it.......well, maybe pick from this list that I found
NBRI
Tesla Trillionaire Tesla Trillionaire 6 minutos hace
Trump stated, and Elon reposted yesterday on X, "any company investing at least 1B in the USA economy will receive fully expedited approvals and permits for their business." This will include Tesla so get ready to rock!!!!! 
TSLA
Signor Signor 6 minutos hace
What happened to INQR? Up so much and i got exited before realizing its still in EM.
INQR
gawti88 gawti88 6 minutos hace
🫢 it should be over 50c tbh but otc is lagging. No biggy. We about to shine.
CEOS
Carjockey2 Carjockey2 6 minutos hace
Anybody know if the .0004/5/6 bid sitters got filled today?? They Practically promised they would.

Asking or a friend...

Better luck tomorrow???
HMBL
Bubae Bubae 6 minutos hace
Did you really think that you were providing a service here by pasting the entire text from the patent on this board. You didn't even provide a link that mess. The context for the so called snippets that stand on their own can be found at the links provided at the page numbers annotated. It actually
BEGI
martyDg martyDg 6 minutos hace
LP thank you for buying the shares they just dumped to afford their shopping list. 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock