ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Odontoprev Sa

Odontoprev Sa (ODPV3Q)

10.60
0.00
( 0.00% )
Actualizado: 05:00:10
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.60
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
21,400
0.00 Rango del Día 0.00
10.85 Rango de 52 semanas 11.46
Precio Anterior
10.60
Precio de Apertura
-
Hora
300
Última hora de negociación
08:32:05
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ODPV3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26-0.86-7.5043630017511.4611.4611.4616400011.46CS
52-0.25-2.3041474654410.8511.4610.8563520010.92874685CS
156-1.4-11.6666666667121210.8547786711.05069754CS
260-1.4-11.6666666667121210.8547786711.05069754CS

ODPV3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ODONTOPREV ON?
El precio actual de las acciones de ODONTOPREV ON es R$ 10.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ODONTOPREV ON?
ODONTOPREV ON ha negociado en un rango de R$ 10.85 a R$ 11.46 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 5.82
(21.76%)
3.75M
AMER3Americanas SA
R$ 6.77
(10.08%)
625.3k
HAGA4Haga Sa Ind Com
R$ 1.28
(8.47%)
2.3k
RNEW11Renova Energia SA
R$ 2.78
(6.11%)
16.4k
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
100
FHER3Fertilizantes Heringer Sa
R$ 4.04
(-5.61%)
24.7k
RANI3Irani Papel E Embalagem S.A.
R$ 7.33
(-4.68%)
98.9k
RDOR3Rede DOr Sao Luiz SA
R$ 26.48
(-4.37%)
1.82M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.00
(-4.35%)
100
PMAM3Paranapanema Sa
R$ 1.05
(-3.67%)
21.1k
COGN3CognaEducacao SA
R$ 1.70
(2.41%)
11.28M
MGLU3Magaz Luiza
R$ 8.64
(4.10%)
9.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.04
(-0.97%)
5.7M
AMOB3Automob Participacoes Sa
R$ 0.25
(0.00%)
4.64M
BHIA3Grupo Casas Bahia SA
R$ 5.82
(21.76%)
3.75M
trader_ron trader_ron 3 minutos hace
GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp
WYTC
Monroe1 Monroe1 3 minutos hace
The truth as you see it or as science sees it? I will go with what the company has to say, the studies to date, and the outside scientist, not some short trying to make a buck that could care less about any health benefits the medicine has shown. Not some short who rubber stamps the old FDA, nor so
CYDY
MRSMITH1 MRSMITH1 3 minutos hace
Does anyone know the significance of the 1777 buy trades. Obviously, no one is buying 1777 shares
RDAR
trader_ron trader_ron 3 minutos hace
GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp
WYTC
glenn1919 glenn1919 4 minutos hace
SYRS.........ONDS.......AWH......AGMH............................https://www.stockscores.com/charts/charts/?ticker=ONDS
AGMH AWH ONDS
2can$ 2can$ 4 minutos hace
Stop tripping over your denial and your own 2 feet look forward at the company trying to grow.

Past is past
DBMM
delerious1 delerious1 4 minutos hace
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Bubae Bubae 4 minutos hace
I have a great deal of risk tolerance but that comes from reading the filings. This stock is pure entertainment. Some people follow sports teams, I follow OTC disaster stories that masquerade as success stories to sell shares. Very entertaining to watch people foolishly lose money. watching to see i
RDAR
MightyX MightyX 4 minutos hace
Not expecting billion$$ marketcap on OTC(uplisting will achieve fair-value-marketcap)
TPTW
DrHigh DrHigh 4 minutos hace
How could they have already unveiled. Per Dstock, those facilities were being built for DCVax. Are you saying he was wrong??!?! are we not partnering with Merck to build millions of DCVax doses? say it aint so
NWBO
getmoreshares getmoreshares 4 minutos hace
83m ask at 4-- 5 different brokers
CGAC
Freddie bagholder Freddie bagholder 5 minutos hace
Why would I not go away at $10?

I dont know.. because you keep coming back.
FNMA
MightyX MightyX 5 minutos hace
TPT achieved this under $50million(currently under$5million marketcap)..beating trillion$ companies.
TPTW
resx18 resx18 5 minutos hace
Big news hit! $CBDW
CBDW
gail gail 5 minutos hace
hopped out before the dump, watching to see what happens first. if they delay the conference or dilute into it, as i suspect dilution every time it spikes.
TNXP
Sooth_Sayer Sooth_Sayer 5 minutos hace
I would sure love to see $10 again!
NLST
tundra1 tundra1 6 minutos hace
2times2, why June? Thank you.
GLTA
ONCI
BigBadWolf BigBadWolf 6 minutos hace
SS increases Authorized Shares 9,000,000,000 03/04/2025
Outstanding Shares 6,372,987,587 03/04/2025 >480,794,871
Restricted 1,682,286,481 03/04/2025 >33,333,333
Unrestricted 4,690,701,106 3/04/2025 >447,461,538
Held at DTC 4,424,494,471 03/04/2025 >230,769,230
TSOI
rooster rooster 6 minutos hace
Oh look another lie about Trump busted…The Donald Trump White House has been kind of busy lately, hosting foreign leaders, and executive order signings and Harrison Butker and Kirk Cousins. But Monday we learned the invitation for a Philadelphia Eagles visit finally went out.

And the
Mr. Dragon Mr. Dragon 6 minutos hace
Why up?
NIO
phillymike phillymike 6 minutos hace
Large ASK @ .001, close to 10M

WLAN
WLAN
MightyX MightyX 6 minutos hace
TPT built telecommunications industry-first(only)global-scale SuperApp..greatest 21st century achievement
TPTW
mineanddine mineanddine 7 minutos hace
HIRU is a scam by the pariah serb Miro.  
HIRU
MoneyMan MoneyMan 7 minutos hace
Fincard is and active biz in Georgia.
VCBD

Su Consulta Reciente

Delayed Upgrade Clock