Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.11 | -9.68586387435 | 11.46 | 11.46 | 11.46 | 164000 | 11.46 | CS |
| 26 | -1.11 | -9.68586387435 | 11.46 | 11.46 | 11.46 | 164000 | 11.46 | CS |
| 52 | -1.65 | -13.75 | 12 | 12 | 10.85 | 477867 | 11.05069754 | CS |
| 156 | -1.65 | -13.75 | 12 | 12 | 10.85 | 477867 | 11.05069754 | CS |
| 260 | -1.65 | -13.75 | 12 | 12 | 10.85 | 477867 | 11.05069754 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736458140 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736371740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736285340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736198940 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735939740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735853340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735594140 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735334940 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735248540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734989340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734730140 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734643740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734557340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734470940 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734384540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734125340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734038940 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733952540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733866140 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733779740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733520540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733434140 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733347740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733261340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733174940 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732915740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732829340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732742940 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732656540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732570140 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732310940 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732224540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732051740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731965340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731619740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731533340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731446940 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731360540 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731101340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
