ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Odontoprev Sa

Odontoprev Sa (ODPV3Q)

11.23
0.00
( 0.00% )
Actualizado: 05:00:10

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.23
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
43,700
0.00 Rango del Día 0.00
10.85 Rango de 52 semanas 12.00
Precio Anterior
11.23
Precio de Apertura
-
Hora
100
Última hora de negociación
08:10:04
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ODPV3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26-0.23-2.0069808027911.4611.4611.4616400011.46CS
52-0.77-6.41666666667121210.8547786711.05069754CS
156-0.77-6.41666666667121210.8547786711.05069754CS
260-0.77-6.41666666667121210.8547786711.05069754CS

ODPV3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ODONTOPREV ON?
El precio actual de las acciones de ODONTOPREV ON es R$ 11.23
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ODONTOPREV ON?
ODONTOPREV ON ha negociado en un rango de R$ 10.85 a R$ 12.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.32
(18.52%)
1.4k
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
4.8k
HAGA3Haga Sa Ind Com
R$ 2.53
(11.45%)
200
EMBR3Embraer SA
R$ 62.54
(8.84%)
4.52M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.00
(8.70%)
1.3k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.06
(-5.50%)
2.9M
SEER3Ser Educa On Nm
R$ 5.08
(-5.22%)
254.2k
MATD3Hospital Mater Dei S.A
R$ 3.90
(-4.41%)
109.3k
BPAC3Banco BTG Pactual S.A.
R$ 15.30
(-4.38%)
1.4k
MGLU3Magaz Luiza
R$ 6.96
(-3.87%)
5.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(0.00%)
16.32M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.51%)
14.25M
AMOB3Automob Participacoes Sa
R$ 0.29
(-3.33%)
9.48M
BBDC4Bco Bradesco Sa
R$ 12.06
(0.249377%)
8.23M
RAIZ4Raizen S.A
R$ 1.77
(-3.28%)
7.68M
CosmicWatcher161 CosmicWatcher161 38 segundos hace
https://ir.supermicro.com/news/news-details/2025/Supermicro-Ramps-Full-Production-of-NVIDIA-Blackwell-Rack-Scale-Solutions-with-NVIDIA-HGX-B200/default.aspx
SMCI
BEIJING BILL BEIJING BILL 41 segundos hace
Weed stocks are moving ... 👀 Open here for Leonite to Aktivate something of substance
ILST
nowwhat2 nowwhat2 51 segundos hace
🖕😎🖕

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg
XRPUSD
georgie18 georgie18 58 segundos hace
Missing some dip buys do not matter as long as you have a good exit strategy...from your buy point🥳
HD2001 HD2001 1 minuto hace
Name calling and personal attacks will be removed. What happened to the double 00 last week.
XALL
Chartmaster Chartmaster 1 minuto hace
TMGI Music of Your Life Gears Up for Milestone 50th Anniversary Celebration

ST. PETERSBURG, Fla., Feb. 05, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is excited to announce its wholly owned subsidiary, Music of Your Life has officially begun production on a speci
TMGI
Debunkinator Debunkinator 1 minuto hace
I don't know about you-But I can't put in an order for 0.00045--can you?????
ASII
02opida 02opida 1 minuto hace
GWAV~ NEWS
GWAV
4u2nv2 4u2nv2 1 minuto hace
Good Morning and we wait for the start up of another MCIC trading day. Stay tuned for in depth reviews as money flows in the market.
MCIC
CMsixfigures CMsixfigures 2 minutos hace
$VNUE LOAD AND HOLD NEW UPDATE OUT
ACCUMULATION CONTINUES THIS ONE RIPS OUT OF TRIPS SOON
https://stockcharts.com/sc3/ui/?s=VNUE

FWIW
Company Update
Press Release | 01/31/2025


Many of you have been wondering what we have been up to in
VNUE
ORCA ORCA 2 minutos hace
https://x.com/The1OnlyHans/status/1886761503165956390
the 1 & Only HANS
@The1OnlyHans
Vegas trip!! Let's get these details ironed out, meet the partners, see the space , get this effer built out and open. Lazydaze #LasVegas #cannabis coffeeshop consumption lounge coming soon!!
MEDH
dbergh dbergh 2 minutos hace
All of Canada is booing the United States at every sporting event



Why is Canada’s economy falling behind America’s?
The country was slightly richer than Montana in 2019. Now it is just poorer than Alabama
https://www.economist.com/finance-and-economics/20
AveragePenny AveragePenny 2 minutos hace
$UCLE US Nuclear Corp. Announces the Consolidation of the Optron LA and Overhoff Ohio Facilities to Produce Annual Savings Approaching $1 Million

https://www.newmediawire.com/news/us-nuclear-corp-announces-the-consolidation-of-the-optron-la-and-overhoff-ohio-facilities-to-produce-annu
UCLE
zab zab 2 minutos hace
Spoken like a true trump supporter, like you have ever owned up to anything in the republican world of politics. Better yet, taking your holier than thou attitude when it comes to the issue.

President Biden was old, but at least he made America better, and his policies made life bett
CMsixfigures CMsixfigures 2 minutos hace
$VNUE LOAD AND HOLD NEW UPDATE OUT
ACCUMULATION CONTINUES THIS ONE RIPS OUT OF TRIPS SOON
https://stockcharts.com/sc3/ui/?s=VNUE

FWIW
Company Update
Press Release | 01/31/2025


Many of you have been wondering what we have been up to in
VNUE
02opida 02opida 2 minutos hace
AITX ~ NEWS
AITX
DewDiligence DewDiligence 2 minutos hace
Crown-RVNC merger will close tomorrow (2/6/25):

https://www.sec.gov/Archives/edgar/data/1479290/000119312525020472/d814461dsc14d9a.htm

82% of RVNC shares tendered, exceeding the 50% threshold for completing the deal.
RVNC
Chartmaster Chartmaster 2 minutos hace
Global Technologies, Ltd. (GTLL) Reports 29% Growth in Shareholder Equity Over First Half of Fiscal Year

Parsippany, NJ, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Global Technologies, LTD (OTC: GTLL), a multi-operational company driving innovation and sustainable growth across the technology
GTLL
trader_ron trader_ron 3 minutos hace
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
BullNBear52 BullNBear52 3 minutos hace
There was none given.
Chartmaster Chartmaster 3 minutos hace
Global Technologies, Ltd. (GTLL) Reports 29% Growth in Shareholder Equity Over First Half of Fiscal Year

Parsippany, NJ, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Global Technologies, LTD (OTC: GTLL), a multi-operational company driving innovation and sustainable growth across the technology
GTLL
02opida 02opida 3 minutos hace
AAP~ NEWS
AAP
trader_ron trader_ron 3 minutos hace
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
Debunkinator Debunkinator 3 minutos hace
Buddy please explain-others would like to know as well.
ASII
FreeBird FreeBird 3 minutos hace
New here, is there a board to share or find coin suggestions?
XRPUSD