US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
JPM Climate Change Solutions UCITS USD ACC ETF (TEMP)
JPM Climate Change Solutions UCITS USD ACC ETF (TEMP) Histórico

TEMP JPM Climate Change Solutions UCITS USD ACC ETF

30.205

0.00 (0.00%)

Última actualización: 02:35:41

Retrasado por 15 minutos

TEMP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
02 Jul 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
01 Jul 2024	30.205	-0.36	-1.18%	30.445	30.445	30.205	18
28 Jun 2024	30.565	-0.21	-0.67%	30.585	30.585	30.565	443
27 Jun 2024	30.77	0.00	0.00%	30.77	30.77	30.77	0
26 Jun 2024	30.77	-0.07	-0.23%	30.905	30.905	30.77	137
25 Jun 2024	30.84	0.00	0.00%	30.84	30.84	30.84	0
24 Jun 2024	30.84	0.08	0.26%	30.755	30.84	30.755	464
21 Jun 2024	30.76	-0.14	-0.45%	30.765	30.765	30.76	750
20 Jun 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
19 Jun 2024	30.90	0.40	1.29%	30.90	30.90	30.90	15
18 Jun 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
17 Jun 2024	30.505	0.00	0.02%	30.625	30.625	30.505	67
14 Jun 2024	30.50	-0.25	-0.80%	30.62	30.62	30.50	400
13 Jun 2024	30.745	0.00	0.00%	30.745	30.745	30.745	0
12 Jun 2024	30.745	0.00	0.00%	30.745	30.745	30.745	0
11 Jun 2024	30.745	-0.10	-0.32%	30.845	30.845	30.745	835
10 Jun 2024	30.845	0.00	0.00%	30.685	30.845	30.685	603
07 Jun 2024	30.845	0.00	0.00%	30.845	30.845	30.845	0
06 Jun 2024	30.845	0.17	0.55%	30.99	31.035	30.845	5,873
05 Jun 2024	30.675	-0.34	-1.08%	30.62	30.675	30.62	368
04 Jun 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
03 Jun 2024	31.01	0.44	1.44%	31.02	31.02	31.01	108
31 May 2024	30.57	-0.17	-0.54%	30.68	30.71	30.555	11,184
30 May 2024	30.735	0.13	0.44%	30.645	30.74	30.645	1,357
29 May 2024	30.60	-0.36	-1.15%	30.745	30.745	30.60	1,620
28 May 2024	30.955	0.08	0.28%	30.955	30.955	30.955	485
27 May 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
24 May 2024	30.87	-0.23	-0.72%	30.86	30.875	30.86	871
23 May 2024	31.095	0.53	1.73%	31.035	31.095	31.035	128
22 May 2024	30.565	0.10	0.31%	30.565	30.565	30.565	100
21 May 2024	30.47	0.00	0.00%	30.47	30.47	30.47	0
20 May 2024	30.47	0.07	0.25%	30.47	30.47	30.47	33
17 May 2024	30.395	-0.13	-0.43%	30.395	30.395	30.395	40
16 May 2024	30.525	0.00	0.00%	30.525	30.525	30.525	0
15 May 2024	30.525	0.02	0.08%	30.525	30.525	30.525	168
14 May 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
13 May 2024	30.50	-0.17	-0.55%	30.565	30.565	30.50	599
10 May 2024	30.67	0.42	1.39%	30.60	30.67	30.60	73
09 May 2024	30.25	0.27	0.88%	30.25	30.25	30.25	2,000
08 May 2024	29.985	0.00	0.00%	29.985	29.985	29.985	0
07 May 2024	29.985	0.20	0.67%	30.135	30.135	29.985	200
06 May 2024	29.785	0.55	1.88%	29.57	29.785	29.57	74
03 May 2024	29.235	0.00	0.00%	29.235	29.235	29.235	0
02 May 2024	29.235	-0.24	-0.80%	29.235	29.235	29.235	12
30 Abr 2024	29.47	0.00	0.00%	29.47	29.47	29.47	0
29 Abr 2024	29.47	0.58	2.03%	29.47	29.47	29.47	33
26 Abr 2024	28.885	0.00	0.00%	28.885	28.885	28.885	0
25 Abr 2024	28.885	0.41	1.44%	28.885	28.885	28.885	100
24 Abr 2024	28.475	0.00	0.00%	28.475	28.475	28.475	0
23 Abr 2024	28.475	0.00	0.00%	28.475	28.475	28.475	0
22 Abr 2024	28.475	-0.06	-0.19%	28.735	28.735	28.475	1,630
19 Abr 2024	28.53	-0.32	-1.11%	28.53	28.53	28.53	410
18 Abr 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0
17 Abr 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0
16 Abr 2024	28.85	-0.60	-2.02%	28.85	28.85	28.85	54
15 Abr 2024	29.445	0.19	0.65%	29.445	29.445	29.445	5
12 Abr 2024	29.255	0.00	0.00%	29.255	29.255	29.255	0
11 Abr 2024	29.255	0.00	0.00%	29.255	29.255	29.255	0
10 Abr 2024	29.255	0.00	0.00%	29.255	29.255	29.255	0
09 Abr 2024	29.255	0.45	1.58%	29.255	29.255	29.255	45
08 Abr 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
05 Abr 2024	28.80	-0.58	-1.97%	28.80	28.80	28.80	1,868

JPM Climate Change Solut...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones