Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tenaris SA | TEN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.225 | -1.25% | 17.72 | 02:48:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.00 | 17.72 | 18.00 | 17.945 |
Resumen Histórico TEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.59 | 18.67 | 17.62 | 18.15 | 1,852,929 | -0.87 | -4.68% |
| 1 Month | 18.25 | 18.72 | 17.62 | 18.31 | 1,766,435 | -0.53 | -2.90% |
| 3 Months | 15.02 | 18.72 | 14.46 | 16.56 | 2,597,719 | 2.70 | 17.98% |
| 6 Months | 15.865 | 18.72 | 14.24 | 16.03 | 2,568,607 | 1.86 | 11.69% |
| 1 Year | 13.42 | 18.72 | 11.63 | 14.71 | 2,879,106 | 4.30 | 32.04% |
| 3 Years | 9.20 | 18.72 | 8.038 | 12.61 | 3,476,850 | 8.52 | 92.61% |
| 5 Years | 13.065 | 18.72 | 3.762 | 10.37 | 3,910,552 | 4.66 | 35.63% |
TEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 17.96 | 0.11 | 0.59% | 17.80 | 18.14 | 17.80 | 1,105,274 |
| 16 Abr 2024 | 17.855 | -0.26 | -1.44% | 17.97 | 17.97 | 17.62 | 2,185,544 |
| 15 Abr 2024 | 18.115 | -0.30 | -1.63% | 18.30 | 18.35 | 18.035 | 1,987,798 |
| 12 Abr 2024 | 18.415 | 0.05 | 0.27% | 18.60 | 18.615 | 18.345 | 1,943,171 |
| 11 Abr 2024 | 18.365 | -0.16 | -0.86% | 18.59 | 18.67 | 18.33 | 2,042,856 |
| 10 Abr 2024 | 18.525 | 0.24 | 1.34% | 18.275 | 18.605 | 18.235 | 1,557,844 |
| 09 Abr 2024 | 18.28 | -0.24 | -1.30% | 18.56 | 18.68 | 18.275 | 1,743,836 |
| 08 Abr 2024 | 18.52 | 0.10 | 0.54% | 18.44 | 18.72 | 18.31 | 2,428,083 |
| 05 Abr 2024 | 18.42 | -0.23 | -1.21% | 18.38 | 18.61 | 18.365 | 1,539,078 |
| 04 Abr 2024 | 18.645 | 0.05 | 0.27% | 18.60 | 18.675 | 18.51 | 1,137,677 |
| 03 Abr 2024 | 18.595 | 0.32 | 1.75% | 18.325 | 18.63 | 18.315 | 1,729,183 |
| 02 Abr 2024 | 18.275 | -0.04 | -0.19% | 18.55 | 18.615 | 18.245 | 1,985,292 |
| 28 Mar 2024 | 18.31 | -0.10 | -0.54% | 18.345 | 18.435 | 18.145 | 2,311,515 |
| 27 Mar 2024 | 18.41 | 0.07 | 0.38% | 18.31 | 18.45 | 18.215 | 1,315,511 |
| 26 Mar 2024 | 18.34 | 0.06 | 0.33% | 18.325 | 18.495 | 18.265 | 1,280,611 |
| 25 Mar 2024 | 18.28 | -0.02 | -0.08% | 18.40 | 18.405 | 18.13 | 1,867,861 |
| 22 Mar 2024 | 18.295 | 0.17 | 0.94% | 18.20 | 18.435 | 18.125 | 1,870,745 |
| 21 Mar 2024 | 18.125 | 0.18 | 0.97% | 18.25 | 18.275 | 17.955 | 1,763,942 |
| 20 Mar 2024 | 17.95 | -0.03 | -0.17% | 17.92 | 18.06 | 17.915 | 1,220,458 |
| 19 Mar 2024 | 17.98 | 0.29 | 1.64% | 17.70 | 18.00 | 17.66 | 1,411,565 |
| 18 Mar 2024 | 17.69 | -0.02 | -0.08% | 17.89 | 17.90 | 17.55 | 1,306,241 |
