Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.07116303771 | 18.83 | 19.225 | 18.31 | 2211514 | 18.86919038 | DE |
| 4 | 0.4 | 2.21729490022 | 18.04 | 19.4 | 17.955 | 2059329 | 18.73609201 | DE |
| 12 | 3.23 | 21.2360289283 | 15.21 | 19.4 | 15.19 | 2970064 | 17.93960543 | DE |
| 26 | 4.12 | 28.7709497207 | 14.32 | 19.4 | 12.05 | 2805055 | 15.65074632 | DE |
| 52 | 3.59 | 24.1750841751 | 14.85 | 19.4 | 12.05 | 2729775 | 15.73527704 | DE |
| 156 | 8.195 | 79.990239141 | 10.245 | 19.4 | 9.764 | 3037259 | 14.56505048 | DE |
| 260 | 8.245 | 80.8729769495 | 10.195 | 19.4 | 3.762 | 3726279 | 10.93640581 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 18.645 | -0.11 | -0.56 | 18.795 | 18.88 | 18.62 | 1821723 |
| 1737564900 | 18.75 | -0.1 | -0.53 | 18.8 | 18.99 | 18.7 | 1673670 |
| 1737478500 | 18.85 | -0.18 | -0.95 | 18.99 | 19.225 | 18.75 | 2700862 |
| 1737392100 | 19.03 | 0.05 | 0.26 | 18.87 | 19.185 | 18.79 | 2420966 |
| 1737132900 | 18.98 | 0.02 | 0.11 | 18.83 | 19.055 | 18.82 | 2440348 |
| 1737046500 | 18.96 | -0.1 | -0.50 | 19.19 | 19.27 | 18.93 | 2643180 |
| 1736960100 | 19.055 | 0.13 | 0.66 | 19 | 19.1 | 18.945 | 2165741 |
| 1736873700 | 18.93 | -0.16 | -0.84 | 19.255 | 19.4 | 18.755 | 2472072 |
| 1736787300 | 19.09 | 0.18 | 0.93 | 18.9 | 19.2 | 18.82 | 1807508 |
| 1736528100 | 18.915 | -0.02 | -0.08 | 18.895 | 19.22 | 18.84 | 1744302 |
| 1736441700 | 18.93 | 0.06 | 0.32 | 18.72 | 18.955 | 18.64 | 851731 |
| 1736355300 | 18.87 | 0.29 | 1.56 | 18.665 | 19.07 | 18.56 | 2540704 |
| 1736268900 | 18.58 | 0.13 | 0.70 | 18.32 | 18.59 | 18.255 | 2206861 |
| 1736182500 | 18.45 | 0.18 | 1.01 | 18.35 | 18.52 | 18.155 | 1714982 |
| 1735923300 | 18.265 | -0.17 | -0.90 | 18.43 | 18.47 | 18.23 | 2290868 |
| 1735836900 | 18.43 | 0.32 | 1.77 | 18.29 | 18.485 | 18.135 | 2177667 |
| 1735577700 | 18.11 | -0.01 | -0.06 | 18.09 | 18.145 | 17.96 | 1837865 |
| 1735318500 | 18.12 | 0.19 | 1.03 | 18.04 | 18.195 | 17.955 | 1556869 |
| 1734972900 | 17.935 | 0.01 | 0.06 | 17.855 | 17.965 | 17.77 | 1303421 |
| 1734713700 | 17.925 | -0.09 | -0.50 | 17.795 | 18.01 | 17.59 | 5241284 |
| 1734627300 | 18.015 | -0.15 | -0.83 | 17.93 | 18.175 | 17.875 | 3674041 |
| 1734540900 | 18.165 | 0.02 | 0.08 | 18.22 | 18.275 | 18.075 | 1661649 |
| 1734454500 | 18.15 | -0.24 | -1.28 | 18.17 | 18.32 | 18.005 | 3152488 |
| 1734368100 | 18.385 | -0.05 | -0.27 | 18.425 | 18.425 | 18.27 | 1870909 |
| 1734108900 | 18.435 | -0.1 | -0.54 | 18.585 | 18.585 | 18.36 | 2475120 |
| 1734022500 | 18.535 | -0.01 | -0.05 | 18.64 | 18.725 | 18.425 | 2459937 |
| 1733936100 | 18.545 | 0.02 | 0.08 | 18.25 | 18.555 | 18.225 | 2187626 |
| 1733849700 | 18.53 | 0.03 | 0.16 | 18.455 | 18.575 | 18.36 | 1977394 |
| 1733763300 | 18.5 | 0.43 | 2.35 | 18.38 | 18.635 | 18.295 | 3742511 |
| 1733504100 | 18.075 | -0.45 | -2.40 | 18.46 | 18.52 | 17.98 | 3544519 |
| 1733417700 | 18.52 | 0.15 | 0.79 | 18.3 | 18.555 | 18.25 | 3653590 |
| 1733331300 | 18.375 | -0.01 | -0.05 | 18.47 | 18.745 | 18.315 | 2932532 |
| 1733244900 | 18.385 | 0.13 | 0.71 | 18.27 | 18.51 | 18.27 | 3357363 |
| 1733158500 | 18.255 | 0.07 | 0.41 | 18.19 | 18.365 | 18.13 | 2707348 |
| 1732899300 | 18.18 | 0.02 | 0.14 | 18.17 | 18.245 | 18.06 | 2577026 |
| 1732812900 | 18.155 | 0.2 | 1.09 | 18.035 | 18.3 | 18 | 3076918 |
| 1732726500 | 17.96 | 0.02 | 0.08 | 17.91 | 17.995 | 17.665 | 3722176 |
| 1732640100 | 17.945 | 0.06 | 0.34 | 17.8 | 18.03 | 17.6 | 2942091 |
| 1732553700 | 17.885 | -0.01 | -0.03 | 17.99 | 18.33 | 17.81 | 14614664 |
| 1732294500 | 17.89 | 0.23 | 1.27 | 17.685 | 17.925 | 17.565 | 2848832 |
| 1732208100 | 17.665 | 0.16 | 0.91 | 17.545 | 17.73 | 17.405 | 2797963 |
| 1732121700 | 17.505 | 0.15 | 0.84 | 17.505 | 17.62 | 17.385 | 2766078 |
| 1732035300 | 17.36 | -0.09 | -0.52 | 17.51 | 17.535 | 17.13 | 3188010 |
| 1731948900 | 17.45 | -0.14 | -0.80 | 17.35 | 17.595 | 17.29 | 2953601 |
| 1731689700 | 17.59 | 0.12 | 0.69 | 17.47 | 17.76 | 17.39 | 2822350 |
| 1731603300 | 17.47 | 0.06 | 0.34 | 17.36 | 17.525 | 17.26 | 2007450 |
| 1731516900 | 17.41 | 0.09 | 0.55 | 17.225 | 17.42 | 17.125 | 2058751 |
| 1731430500 | 17.315 | -0.24 | -1.34 | 17.6 | 17.735 | 17.295 | 3016698 |
| 1731344100 | 17.55 | 0.31 | 1.80 | 17.35 | 17.68 | 17.265 | 3234249 |
| 1731084900 | 17.24 | -0.11 | -0.61 | 17.2 | 17.31 | 16.91 | 3766916 |
| 1730998500 | 17.345 | 0.77 | 4.68 | 16.3 | 17.46 | 16.3 | 7752059 |
| 1730912100 | 16.57 | 1.09 | 7.01 | 15.62 | 16.585 | 15.62 | 7982225 |
| 1730825700 | 15.485 | 0.22 | 1.41 | 15.225 | 15.54 | 15.2 | 2210657 |
| 1730739300 | 15.27 | -0.1 | -0.62 | 15.365 | 15.465 | 15.195 | 1968003 |
| 1730480100 | 15.365 | 0.25 | 1.65 | 15.21 | 15.385 | 15.19 | 2037162 |
| 1730393700 | 15.115 | 0.04 | 0.27 | 14.97 | 15.205 | 14.93 | 2557343 |
| 1730307300 | 15.075 | 0 | 0.00 | 14.98 | 15.165 | 14.85 | 3090970 |
| 1730220900 | 15.075 | 0.24 | 1.65 | 14.925 | 15.275 | 14.915 | 4060325 |
| 1730134500 | 14.83 | 0.02 | 0.14 | 14.75 | 14.885 | 14.63 | 2428788 |
| 1729871700 | 14.81 | 0.25 | 1.68 | 14.545 | 14.845 | 14.53 | 1582806 |
| 1729785300 | 14.565 | -0.17 | -1.12 | 14.74 | 14.86 | 14.525 | 1942896 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
