Volume | 8,776 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 25.2848 | Mínimo Máximo |
|||||
Minimo del Dia | 25.075 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EA Series Trust | STXI | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.17 | 25.075 | 25.2848 | 25.11 | 25.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
48 | 8,776 | 25.19 | 221,036 | - | 25.00 - 25.2848 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 300 | 25.11 | USD |
Noticias sobre EA Series Trust STXI
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
27/6/2024 | 05:00 | PR Newswire (US) | STRIVE ANNOUNCES THE LAUNCH OF INTERNATIONAL DEVELOPED.. |
Histórico STXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.05 | 25.2848 | 25.00 | 25.09 | 119,518 | 0.06 | 0.24% |
1 Month | 25.05 | 25.2848 | 25.00 | 25.09 | 119,518 | 0.06 | 0.24% |
3 Months | 25.05 | 25.2848 | 25.00 | 25.09 | 119,518 | 0.06 | 0.24% |
6 Months | 25.05 | 25.2848 | 25.00 | 25.09 | 119,518 | 0.06 | 0.24% |
1 Year | 25.05 | 25.2848 | 25.00 | 25.09 | 119,518 | 0.06 | 0.24% |
3 Years | 25.05 | 25.2848 | 25.00 | 25.09 | 119,518 | 0.06 | 0.24% |
5 Years | 25.05 | 25.2848 | 25.00 | 25.09 | 119,518 | 0.06 | 0.24% |