Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EA Series Trust | STXI | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.32 | 25.32 | 25.51 | 25.45 | 25.20 |
Resumen Histórico STXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.05 | 25.51 | 24.97 | 25.09 | 51,015 | 0.40 | 1.60% |
1 Month | 25.05 | 25.51 | 24.97 | 25.09 | 51,015 | 0.40 | 1.60% |
3 Months | 25.05 | 25.51 | 24.97 | 25.09 | 51,015 | 0.40 | 1.60% |
6 Months | 25.05 | 25.51 | 24.97 | 25.09 | 51,015 | 0.40 | 1.60% |
1 Year | 25.05 | 25.51 | 24.97 | 25.09 | 51,015 | 0.40 | 1.60% |
3 Years | 25.05 | 25.51 | 24.97 | 25.09 | 51,015 | 0.40 | 1.60% |
5 Years | 25.05 | 25.51 | 24.97 | 25.09 | 51,015 | 0.40 | 1.60% |
STXI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 25.45 | 0.25 | 0.99% | 25.32 | 25.51 | 25.32 | 755 |
02 Jul 2024 | 25.20 | 0.09 | 0.36% | 25.02 | 25.22 | 24.97 | 4,867 |
01 Jul 2024 | 25.11 | 0.02 | 0.08% | 25.17 | 25.2848 | 25.075 | 8,776 |
28 Jun 2024 | 25.0909 | 0.00 | 0.00% | 25.0909 | 25.0909 | 25.0909 | 0 |
27 Jun 2024 | 25.0909 | 0.02 | 0.10% | 25.15 | 25.15 | 25.09 | 190,649 |