Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1283 | -0.484516616314 | 26.48 | 26.97 | 26.05 | 2985 | 26.65122316 | SP |
| 4 | 0.376 | 1.44750670819 | 25.9757 | 26.97 | 25.88 | 2835 | 26.42022476 | SP |
| 12 | 1.0517 | 4.15691699605 | 25.3 | 26.97 | 24.05 | 4090 | 25.45168785 | SP |
| 26 | 0.7117 | 2.77574102964 | 25.64 | 27.82 | 24.05 | 3327 | 25.56406802 | SP |
| 52 | 1.3017 | 5.19640718563 | 25.05 | 27.82 | 23.76 | 5827 | 25.69339254 | SP |
| 156 | 1.3017 | 5.19640718563 | 25.05 | 27.82 | 23.76 | 5827 | 25.69339254 | SP |
| 260 | 1.3017 | 5.19640718563 | 25.05 | 27.82 | 23.76 | 5827 | 25.69339254 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 26.3517 | -0.58 | -2.15 | 26.4 | 26.5 | 26.2 | 1853 |
| 1741390800 | 26.9305 | 0.2 | 0.76 | 26.84 | 26.9305 | 26.65 | 2544 |
| 1741304400 | 26.7276 | -0.23 | -0.87 | 26.87 | 26.94 | 26.6909 | 2545 |
| 1741218000 | 26.9625 | 0.62 | 2.35 | 26.88 | 26.97 | 26.76 | 3396 |
| 1741131600 | 26.3445 | -0.05 | -0.20 | 26.48 | 26.534 | 26.05 | 4587 |
| 1741045200 | 26.3985 | 0.14 | 0.53 | 26.59 | 26.75 | 26.3 | 5440 |
| 1740786000 | 26.2603 | 0 | 0.00 | 26.18 | 26.2603 | 26.05 | 724 |
| 1740699600 | 26.2599 | -0.19 | -0.72 | 26.38 | 26.38 | 26.14 | 1683 |
| 1740613200 | 26.4495 | 0.05 | 0.18 | 26.45 | 26.58 | 26.42 | 764 |
| 1740526800 | 26.4019 | 0.08 | 0.29 | 26.39 | 26.4019 | 26.3658 | 1303 |
| 1740440400 | 26.3248 | 0.11 | 0.41 | 26.44 | 26.44 | 26.21 | 4266 |
| 1740181200 | 26.2169 | -0.29 | -1.09 | 26.38 | 26.38 | 26.19 | 1322 |
| 1740094800 | 26.5047 | 0.18 | 0.70 | 26.44 | 26.5047 | 26.37 | 2386 |
| 1740008400 | 26.32 | -0.33 | -1.22 | 26.4 | 26.4 | 26.227 | 2027 |
| 1739922000 | 26.646 | 0.23 | 0.86 | 26.62 | 26.646 | 26.62 | 1423 |
| 1739576400 | 26.4186 | 0.01 | 0.03 | 26.39 | 26.515 | 26.39 | 1683 |
| 1739490000 | 26.4101 | 0.32 | 1.24 | 26.11 | 26.4101 | 26.11 | 8595 |
| 1739403600 | 26.0856 | 0.05 | 0.20 | 25.88 | 26.09 | 25.88 | 6462 |
| 1739317200 | 26.0327 | 0.15 | 0.57 | 25.9757 | 26.08 | 25.9757 | 862 |
| 1739230800 | 25.8848 | 0.13 | 0.51 | 25.9 | 25.9 | 25.8848 | 231 |
| 1738971600 | 25.7533 | -0.26 | -1.00 | 26.14 | 26.14 | 25.71 | 819 |
| 1738885200 | 26.0145 | 0.13 | 0.52 | 25.96 | 26.05 | 25.96 | 404 |
| 1738798800 | 25.8806 | 0.26 | 1.03 | 25.78 | 25.91 | 25.78 | 3408 |
| 1738712400 | 25.6157 | 0.24 | 0.95 | 25.5 | 25.64 | 25.5 | 1276 |
| 1738626000 | 25.375 | -0.35 | -1.37 | 25.34 | 25.8 | 25.12 | 67681 |
| 1738366800 | 25.7269 | -0.26 | -1.00 | 25.87 | 26.06 | 25.695 | 1606 |
| 1738280400 | 25.9873 | 0.26 | 1.02 | 25.79 | 26.1 | 25.79 | 5177 |
| 1738194000 | 25.7247 | 0.05 | 0.18 | 25.85 | 25.85 | 25.7 | 3040 |
| 1738107600 | 25.6795 | -0.07 | -0.29 | 26 | 26 | 25.55 | 4059 |
| 1738021200 | 25.7529 | -0.03 | -0.11 | 25.77 | 25.77 | 25.655 | 392 |
| 1737762000 | 25.7804 | 0.33 | 1.31 | 25.7 | 25.83 | 25.6 | 2298 |
| 1737675600 | 25.448 | 0 | 0.00 | 25.448 | 25.448 | 25.448 | 0 |
| 1737589200 | 25.448 | -0.03 | -0.10 | 25.59 | 25.599 | 25.448 | 1137 |
| 1737502800 | 25.4737 | 0.42 | 1.69 | 25.36 | 25.4737 | 25.3 | 1697 |
| 1737157200 | 25.05 | 0.09 | 0.37 | 24.94 | 25.11 | 24.94 | 3302 |
| 1737070800 | 24.9565 | 0.13 | 0.51 | 24.9 | 24.98 | 24.81 | 2727 |
| 1736984400 | 24.83 | 0.29 | 1.18 | 24.77 | 24.849 | 24.71 | 3598 |
| 1736898000 | 24.54 | 0.11 | 0.44 | 24.37 | 24.56 | 24.37 | 4028 |
| 1736811600 | 24.433 | -0.09 | -0.35 | 24.05 | 24.45 | 24.05 | 6096 |
| 1736552400 | 24.52 | -0.38 | -1.53 | 24.48 | 24.52 | 24.42 | 2395 |
| 1736379600 | 24.9 | 0.04 | 0.14 | 24.76 | 24.9 | 24.71 | 2711 |
| 1736293200 | 24.865 | -0.01 | -0.04 | 25.14 | 25.14 | 24.81 | 7247 |
| 1736206800 | 24.875 | 0.23 | 0.92 | 24.77 | 24.91 | 24.77 | 1398 |
| 1735947600 | 24.6487 | 0.07 | 0.27 | 24.72 | 24.72 | 24.5293 | 2784 |
| 1735861200 | 24.5829 | -0.04 | -0.16 | 24.7 | 24.7 | 24.46 | 3883 |
| 1735688400 | 24.6227 | 0.02 | 0.09 | 24.8 | 24.8 | 24.55 | 3576 |
| 1735602000 | 24.6 | -0.21 | -0.85 | 24.66 | 24.66 | 24.52 | 5543 |
| 1735342800 | 24.8118 | -0 | -0.02 | 24.83 | 24.83 | 24.73 | 5357 |
| 1735256400 | 24.8163 | 0.17 | 0.71 | 24.75 | 24.8163 | 24.75 | 1281 |
| 1735077840 | 24.6419 | -0 | -0.02 | 24.8 | 24.9 | 24.64 | 1401 |
| 1734997200 | 24.646 | 0.13 | 0.52 | 24.57 | 24.646 | 24.41 | 2679 |
| 1734738000 | 24.5179 | -0.1 | -0.41 | 24.32 | 24.6 | 24.32 | 3341 |
| 1734651600 | 24.62 | -0.07 | -0.28 | 24.69 | 24.88 | 24.56 | 4545 |
| 1734565200 | 24.6886 | -0.61 | -2.42 | 25.3 | 25.32 | 24.6886 | 4747 |
| 1734478800 | 25.3 | -0.06 | -0.24 | 25.3 | 25.34 | 25.27 | 1117 |
| 1734392400 | 25.36 | -0.02 | -0.07 | 25.34 | 25.39 | 25.32 | 1558 |
| 1734133200 | 25.3789 | -0.1 | -0.40 | 25.5 | 25.5 | 25.34 | 1789 |
| 1734046800 | 25.48 | -0.24 | -0.93 | 25.72 | 25.72 | 25.44 | 5630 |
| 1733960400 | 25.72 | 0.17 | 0.67 | 25.59 | 25.74 | 25.59 | 2706 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
