Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC | TFRN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 51.48 | 10:32:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.48 | 51.48 | 51.48 | 51.48 | 51.46 |
Resumen Histórico TFRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 51.48 | 0.02 | 0.04% | 51.48 | 51.48 | 51.48 | 150 |
| 16 May 2024 | 51.46 | 0.00 | 0.00% | 51.46 | 51.46 | 51.46 | 0 |
| 15 May 2024 | 51.46 | -0.31 | -0.60% | 51.46 | 51.46 | 51.46 | 202 |
| 14 May 2024 | 51.77 | -0.05 | -0.10% | 51.77 | 51.77 | 51.77 | 27 |
| 13 May 2024 | 51.82 | -0.03 | -0.06% | 51.82 | 51.82 | 51.82 | 250 |
| 10 May 2024 | 51.85 | 0.13 | 0.25% | 51.70 | 51.85 | 51.70 | 1,150 |
| 09 May 2024 | 51.72 | -0.07 | -0.14% | 51.72 | 51.72 | 51.72 | 38 |
| 08 May 2024 | 51.79 | 0.00 | 0.00% | 51.79 | 51.79 | 51.79 | 0 |
| 07 May 2024 | 51.79 | 0.09 | 0.17% | 51.92 | 51.93 | 51.79 | 474 |
| 06 May 2024 | 51.70 | -0.11 | -0.21% | 51.70 | 51.70 | 51.70 | 390 |
| 03 May 2024 | 51.81 | -0.46 | -0.88% | 51.82 | 51.82 | 51.81 | 5,140 |
| 02 May 2024 | 52.27 | 0.26 | 0.50% | 52.15 | 52.27 | 52.15 | 12,901 |
| 30 Abr 2024 | 52.01 | 0.09 | 0.17% | 52.15 | 52.15 | 52.01 | 111 |
| 29 Abr 2024 | 51.92 | 0.00 | 0.00% | 51.92 | 51.92 | 51.92 | 0 |
| 26 Abr 2024 | 51.92 | -0.15 | -0.29% | 51.92 | 51.92 | 51.92 | 15 |
| 25 Abr 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 52.07 | 0 |
| 24 Abr 2024 | 52.07 | -0.15 | -0.29% | 52.14 | 52.14 | 52.07 | 620 |
| 23 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 0 |
| 22 Abr 2024 | 52.22 | -0.02 | -0.04% | 52.22 | 52.22 | 52.22 | 1,000 |
| 19 Abr 2024 | 52.24 | 0.04 | 0.08% | 52.24 | 52.24 | 52.24 | 570 |
| 18 Abr 2024 | 52.20 | 0.06 | 0.12% | 52.20 | 52.20 | 52.20 | 300 |
