US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRN)
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC (TFRN) Histórico

TFRN WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC

51.49

-0.02 (-0.04%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

TFRN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	51.49	-0.02	-0.04%	51.80	51.80	51.49	116
30 May 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
29 May 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
28 May 2024	51.51	-0.07	-0.14%	51.44	51.51	51.38	385
27 May 2024	51.58	0.10	0.19%	51.62	51.62	51.58	25
24 May 2024	51.48	0.00	0.00%	51.48	51.48	51.48	0
23 May 2024	51.48	0.00	0.00%	51.48	51.48	51.48	0
22 May 2024	51.48	0.00	0.00%	51.48	51.48	51.48	0
21 May 2024	51.48	0.00	0.00%	51.48	51.48	51.48	0
20 May 2024	51.48	0.00	0.00%	51.48	51.48	51.48	0
17 May 2024	51.48	0.02	0.04%	51.48	51.48	51.48	150
16 May 2024	51.46	0.00	0.00%	51.46	51.46	51.46	0
15 May 2024	51.46	-0.31	-0.60%	51.46	51.46	51.46	202
14 May 2024	51.77	-0.05	-0.10%	51.77	51.77	51.77	27
13 May 2024	51.82	-0.03	-0.06%	51.82	51.82	51.82	250
10 May 2024	51.85	0.13	0.25%	51.70	51.85	51.70	1,150
09 May 2024	51.72	-0.07	-0.14%	51.72	51.72	51.72	38
08 May 2024	51.79	0.00	0.00%	51.79	51.79	51.79	0
07 May 2024	51.79	0.09	0.17%	51.92	51.93	51.79	474
06 May 2024	51.70	-0.11	-0.21%	51.70	51.70	51.70	390
03 May 2024	51.81	-0.46	-0.88%	51.82	51.82	51.81	5,140
02 May 2024	52.27	0.26	0.50%	52.15	52.27	52.15	12,901
30 Abr 2024	52.01	0.09	0.17%	52.15	52.15	52.01	111
29 Abr 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
26 Abr 2024	51.92	-0.15	-0.29%	51.92	51.92	51.92	15
25 Abr 2024	52.07	0.00	0.00%	52.07	52.07	52.07	0
24 Abr 2024	52.07	-0.15	-0.29%	52.14	52.14	52.07	620
23 Abr 2024	52.22	0.00	0.00%	52.22	52.22	52.22	0
22 Abr 2024	52.22	-0.02	-0.04%	52.22	52.22	52.22	1,000
19 Abr 2024	52.24	0.04	0.08%	52.24	52.24	52.24	570
18 Abr 2024	52.20	0.06	0.12%	52.20	52.20	52.20	300
17 Abr 2024	52.14	0.00	0.00%	52.14	52.14	52.14	0
16 Abr 2024	52.14	-0.11	-0.21%	52.40	52.40	52.14	134
15 Abr 2024	52.25	0.59	1.14%	52.25	52.25	52.25	220
12 Abr 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0
11 Abr 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0
10 Abr 2024	51.66	0.28	0.54%	51.10	51.66	51.10	129
09 Abr 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
08 Abr 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
05 Abr 2024	51.38	-0.18	-0.35%	51.31	51.38	51.20	6,989
04 Abr 2024	51.56	0.00	0.00%	51.56	51.56	51.56	0
03 Abr 2024	51.56	-0.12	-0.23%	51.56	51.56	51.56	35
02 Abr 2024	51.68	0.52	1.02%	51.69	51.69	51.68	136
28 Mar 2024	51.16	0.00	0.00%	51.16	51.16	51.16	0
27 Mar 2024	51.16	-0.04	-0.08%	51.16	51.16	51.16	567
26 Mar 2024	51.20	0.00	0.00%	51.20	51.20	51.20	16
25 Mar 2024	51.20	0.13	0.25%	51.20	51.20	51.20	16
22 Mar 2024	51.07	0.03	0.06%	51.07	51.07	51.07	300
21 Mar 2024	51.04	0.00	0.00%	51.04	51.04	51.04	0
20 Mar 2024	51.04	0.00	0.00%	51.04	51.04	51.04	0
19 Mar 2024	51.04	0.36	0.71%	51.04	51.04	51.04	14
18 Mar 2024	50.68	0.00	0.00%	50.68	50.68	50.68	0
15 Mar 2024	50.68	0.00	0.00%	50.68	50.68	50.68	0
14 Mar 2024	50.68	0.00	0.00%	50.68	50.68	50.68	0
13 Mar 2024	50.68	0.19	0.38%	50.68	50.68	50.68	16
12 Mar 2024	50.49	-0.26	-0.51%	50.49	50.49	50.49	62
11 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	0
08 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	0
07 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	0
06 Mar 2024	50.75	-0.20	-0.39%	50.75	50.75	50.75	2,992
05 Mar 2024	50.95	0.02	0.04%	50.94	50.95	50.94	76
04 Mar 2024	50.93	-0.23	-0.45%	51.00	51.00	50.93	174
01 Mar 2024	51.16	0.19	0.37%	51.11	51.16	51.11	17

WisdomTree USD Floating ...

Sentinel Protocol

Acceleron Pharma

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones