Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G India INR Gov Bond UCITS ETF A | TIGA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.134 | 1.38% | 9.87 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.85 | 9.85 | 9.87 | 9.87 | 9.736 |
Resumen Histórico TIGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.87 | 0.13 | 1.38% | 9.85 | 9.87 | 9.85 | 9,725 |
| 13 Jun 2024 | 9.736 | 0.00 | 0.02% | 9.76 | 9.776 | 9.724 | 9,800 |
| 12 Jun 2024 | 9.734 | -0.08 | -0.86% | 9.753 | 9.767 | 9.734 | 7,643 |
| 11 Jun 2024 | 9.818 | 0.02 | 0.19% | 9.741 | 9.818 | 9.741 | 6,665 |
| 10 Jun 2024 | 9.799 | 0.17 | 1.74% | 9.799 | 9.799 | 9.799 | 1,038 |
| 07 Jun 2024 | 9.631 | -0.01 | -0.13% | 9.631 | 9.631 | 9.631 | 999 |
| 06 Jun 2024 | 9.644 | 0.04 | 0.44% | 9.644 | 9.644 | 9.644 | 76 |
| 05 Jun 2024 | 9.602 | 0.00 | 0.02% | 9.667 | 9.667 | 9.602 | 4,139 |
| 04 Jun 2024 | 9.60 | -0.19 | -1.93% | 9.60 | 9.60 | 9.60 | 1,679 |
| 03 Jun 2024 | 9.789 | 0.09 | 0.96% | 9.784 | 9.789 | 9.73 | 11,898 |
| 31 May 2024 | 9.696 | -0.03 | -0.28% | 9.673 | 9.708 | 9.672 | 32,162 |
| 30 May 2024 | 9.723 | 0.03 | 0.29% | 9.69 | 9.723 | 9.69 | 13,372 |
| 29 May 2024 | 9.695 | 0.03 | 0.31% | 9.694 | 9.696 | 9.694 | 13 |
| 28 May 2024 | 9.665 | -0.06 | -0.64% | 9.665 | 9.665 | 9.665 | 4,290 |
| 27 May 2024 | 9.727 | 0.00 | 0.01% | 9.682 | 9.727 | 9.682 | 1,847 |
| 24 May 2024 | 9.726 | 0.09 | 0.90% | 9.726 | 9.726 | 9.726 | 5,067 |
| 23 May 2024 | 9.639 | -0.05 | -0.56% | 9.639 | 9.639 | 9.639 | 340 |
| 22 May 2024 | 9.693 | 0.06 | 0.62% | 9.644 | 9.693 | 9.644 | 11,633 |
| 21 May 2024 | 9.633 | 0.03 | 0.31% | 9.609 | 9.633 | 9.609 | 3,780 |
| 20 May 2024 | 9.603 | -0.06 | -0.63% | 9.602 | 9.606 | 9.598 | 269 |
| 17 May 2024 | 9.664 | 0.03 | 0.28% | 9.664 | 9.664 | 9.664 | 4,138 |
| 16 May 2024 | 9.637 | -0.03 | -0.26% | 9.573 | 9.637 | 9.573 | 6,829 |
| 15 May 2024 | 9.662 | 0.06 | 0.65% | 9.601 | 9.662 | 9.601 | 9,072 |
