Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 9.7769999 | -0.03 | -0.34 | 9.739 | 9.815 | 9.739 | 1988 |
| 1741712100 | 9.81 | 0.04 | 0.40 | 9.728 | 9.81 | 9.728 | 29340 |
| 1741625700 | 9.771 | -0.03 | -0.34 | 9.8 | 9.805 | 9.771 | 14992 |
| 1741366500 | 9.804 | -0.07 | -0.68 | 9.804 | 9.804 | 9.804 | 50 |
| 1741280100 | 9.871 | -0.04 | -0.39 | 9.8859999 | 9.888 | 9.844 | 9172 |
| 1741193700 | 9.91 | -0.13 | -1.31 | 9.91 | 9.959 | 9.89 | 4380 |
| 1741107300 | 10.042 | -0.11 | -1.06 | 10.04 | 10.066 | 10.036 | 6287 |
| 1741020900 | 10.15 | -0.04 | -0.43 | 10.144 | 10.15 | 10.144 | 1004 |
| 1740761700 | 10.194 | 0.09 | 0.91 | 10.162 | 10.194 | 10.14 | 9938 |
| 1740675300 | 10.102 | -0.04 | -0.41 | 10.108 | 10.108 | 10.102 | 2792 |
| 1740588900 | 10.144 | -0 | -0.04 | 10.132 | 10.16 | 10.128 | 9382 |
| 1740502500 | 10.148 | -0.04 | -0.39 | 10.186 | 10.186 | 10.148 | 1506 |
| 1740416100 | 10.188 | 0.01 | 0.08 | 10.22 | 10.228 | 10.184 | 10050 |
| 1740156900 | 10.18 | -0.04 | -0.35 | 10.168 | 10.23 | 10.168 | 11424 |
| 1740070500 | 10.216 | -0.02 | -0.16 | 10.25 | 10.256 | 10.216 | 11082 |
| 1739984100 | 10.232 | 0.02 | 0.24 | 10.206 | 10.232 | 10.206 | 1044 |
| 1739897700 | 10.208 | 0.07 | 0.65 | 10.186 | 10.208 | 10.186 | 3923 |
| 1739811300 | 10.142 | -0.01 | -0.08 | 10.184 | 10.184 | 10.14 | 17018 |
| 1739552100 | 10.15 | -0.05 | -0.49 | 10.162 | 10.196 | 10.15 | 1422 |
| 1739465700 | 10.2 | -0.05 | -0.53 | 10.22 | 10.24 | 10.2 | 19864 |
| 1739379300 | 10.254 | -0.09 | -0.89 | 10.27 | 10.284 | 10.254 | 1351 |
| 1739292900 | 10.346 | 0.14 | 1.35 | 10.35 | 10.35 | 10.32 | 3171 |
| 1739206500 | 10.208 | 0.01 | 0.10 | 10.248 | 10.248 | 10.208 | 4588 |
| 1738947300 | 10.198 | -0.02 | -0.23 | 10.198 | 10.198 | 10.198 | 836 |
| 1738860900 | 10.222 | 0.03 | 0.29 | 10.232 | 10.232 | 10.2 | 9991 |
| 1738774500 | 10.192 | -0.07 | -0.66 | 10.184 | 10.192 | 10.184 | 500 |
| 1738688100 | 10.26 | -0.12 | -1.16 | 10.292 | 10.302 | 10.26 | 618 |
| 1738601700 | 10.38 | 0.04 | 0.37 | 10.38 | 10.38 | 10.334 | 2345 |
| 1738342500 | 10.342 | 0.07 | 0.64 | 10.294 | 10.342 | 10.27 | 5651 |
| 1738256100 | 10.276 | -0 | -0.04 | 10.244 | 10.276 | 10.242 | 11072 |
| 1738169700 | 10.28 | 0.06 | 0.59 | 10.28 | 10.28 | 10.252 | 16153 |
| 1738083300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737996900 | 10.22 | -0 | -0.04 | 10.222 | 10.222 | 10.164 | 20391 |
| 1737737700 | 10.224 | -0.05 | -0.47 | 10.206 | 10.224 | 10.202 | 5706 |
| 1737651300 | 10.272 | 0.03 | 0.25 | 10.272 | 10.274 | 10.216 | 4551 |
| 1737564900 | 10.246 | -0.01 | -0.10 | 10.236 | 10.246 | 10.188 | 4660 |
| 1737478500 | 10.256 | 0.04 | 0.43 | 10.37 | 10.37 | 10.256 | 8500 |
| 1737392100 | 10.212 | -0.07 | -0.68 | 10.272 | 10.272 | 10.208 | 16277 |
| 1737132900 | 10.282 | -0.02 | -0.17 | 10.272 | 10.332 | 10.272 | 3208 |
| 1737046500 | 10.3 | 0.01 | 0.10 | 10.282 | 10.344 | 10.282 | 4092 |
| 1736960100 | 10.29 | 0.01 | 0.08 | 10.258 | 10.29 | 10.258 | 1395 |
| 1736873700 | 10.282 | -0.07 | -0.68 | 10.288 | 10.316 | 10.282 | 2638 |
| 1736787300 | 10.352 | -0.01 | -0.08 | 10.364 | 10.388 | 10.352 | 5276 |
| 1736528100 | 10.36 | -0 | -0.04 | 10.352 | 10.36 | 10.352 | 4575 |
| 1736441700 | 10.364 | -0.01 | -0.12 | 10.396 | 10.396 | 10.362 | 4023 |
| 1736355300 | 10.376 | 0.06 | 0.58 | 10.398 | 10.402 | 10.36 | 35756 |
| 1736268900 | 10.316 | -0.04 | -0.37 | 10.318 | 10.324 | 10.266 | 12373 |
| 1736182500 | 10.354 | -0.06 | -0.58 | 10.354 | 10.354 | 10.354 | 50 |
| 1735923300 | 10.414 | 0.01 | 0.13 | 10.402 | 10.414 | 10.374 | 8374 |
| 1735836900 | 10.4 | 0.06 | 0.60 | 10.36 | 10.412 | 10.314 | 28788 |
| 1735577700 | 10.338 | 0.11 | 1.08 | 10.282 | 10.356 | 10.242 | 56723 |
| 1735318500 | 10.228 | -0.13 | -1.29 | 10.252 | 10.276 | 10.216 | 2197 |
| 1734972900 | 10.362 | -0 | -0.02 | 10.348 | 10.374 | 10.336 | 1798 |
| 1734713700 | 10.364 | -0 | -0.02 | 10.374 | 10.374 | 10.364 | 2737 |
| 1734627300 | 10.366 | 0.09 | 0.92 | 10.344 | 10.386 | 10.332 | 196581 |
| 1734540900 | 10.272 | -0.02 | -0.17 | 10.272 | 10.272 | 10.272 | 4728 |
| 1734454500 | 10.29 | -0.02 | -0.17 | 10.29 | 10.29 | 10.29 | 280 |
| 1734368100 | 10.308 | -0.01 | -0.12 | 10.304 | 10.31 | 10.302 | 10615 |
| 1734108900 | 10.32 | 0.04 | 0.39 | 10.324 | 10.324 | 10.3 | 10085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
