Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TINE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 104.09 | 0.00 | 0.00% | 104.09 | 104.09 | 104.09 | 0 |
| 31 May 2024 | 104.09 | 0.00 | 0.00% | 104.09 | 104.09 | 104.09 | 0 |
| 30 May 2024 | 104.09 | -0.06 | -0.06% | 104.20 | 104.20 | 104.09 | 600 |
| 29 May 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0 |
| 28 May 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0 |
| 27 May 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0 |
| 24 May 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0 |
| 23 May 2024 | 104.15 | 0.94 | 0.91% | 104.15 | 104.15 | 104.15 | 130 |
| 22 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 21 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 20 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 17 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 16 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 15 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 14 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 13 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 10 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 09 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 08 May 2024 | 103.21 | -0.46 | -0.44% | 103.21 | 103.21 | 103.21 | 155 |
| 07 May 2024 | 103.67 | 0.48 | 0.47% | 103.67 | 103.67 | 103.67 | 8 |
| 06 May 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 03 May 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 02 May 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 30 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 29 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 26 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 25 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 24 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 23 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 22 Abr 2024 | 103.19 | -0.01 | -0.01% | 103.23 | 103.23 | 103.19 | 80 |
| 19 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 18 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 17 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 16 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 15 Abr 2024 | 103.20 | -0.01 | -0.01% | 103.12 | 103.20 | 103.12 | 687 |
| 12 Abr 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 11 Abr 2024 | 103.21 | -0.31 | -0.30% | 103.22 | 103.22 | 103.21 | 174 |
| 10 Abr 2024 | 103.52 | -0.11 | -0.11% | 103.56 | 103.56 | 103.52 | 200 |
| 09 Abr 2024 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 103.63 | 0 |
| 08 Abr 2024 | 103.63 | -0.08 | -0.08% | 103.54 | 103.63 | 103.54 | 2,033 |
| 05 Abr 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 04 Abr 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 03 Abr 2024 | 103.71 | 0.50 | 0.48% | 103.71 | 103.71 | 103.71 | 25 |
| 02 Abr 2024 | 103.21 | -0.41 | -0.40% | 101.30 | 103.21 | 100.05 | 64 |
| 28 Mar 2024 | 103.62 | -0.56 | -0.54% | 103.62 | 103.62 | 103.62 | 6 |
| 27 Mar 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
| 26 Mar 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
| 25 Mar 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
| 22 Mar 2024 | 104.18 | 1.49 | 1.45% | 104.10 | 104.18 | 104.10 | 288 |
| 21 Mar 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
| 20 Mar 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
| 19 Mar 2024 | 102.69 | 0.08 | 0.08% | 102.69 | 102.69 | 102.69 | 70 |
| 18 Mar 2024 | 102.61 | -0.75 | -0.73% | 102.61 | 102.61 | 102.61 | 150 |
| 15 Mar 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| 14 Mar 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| 13 Mar 2024 | 103.36 | 0.03 | 0.03% | 103.47 | 103.47 | 103.36 | 128 |
| 12 Mar 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| 11 Mar 2024 | 103.33 | -0.19 | -0.18% | 103.33 | 103.33 | 103.33 | 34 |
| 08 Mar 2024 | 103.52 | -0.48 | -0.46% | 103.52 | 103.52 | 103.52 | 30 |
| 07 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 06 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
