Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | TIPE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.44 |
Resumen Histórico TIPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.44 | 0.00 | 0.00% | 18.482 | 18.482 | 18.44 | 919 |
| 15 May 2024 | 18.44 | 0.09 | 0.51% | 18.44 | 18.44 | 18.44 | 112 |
| 14 May 2024 | 18.346 | 0.02 | 0.13% | 18.346 | 18.346 | 18.346 | 168 |
| 13 May 2024 | 18.322 | -0.02 | -0.11% | 18.31 | 18.322 | 18.31 | 840 |
| 10 May 2024 | 18.342 | 0.06 | 0.31% | 18.342 | 18.342 | 18.342 | 148 |
| 09 May 2024 | 18.286 | 0.00 | -0.02% | 18.244 | 18.318 | 18.24 | 17,392 |
| 08 May 2024 | 18.29 | -0.05 | -0.29% | 18.29 | 18.29 | 18.29 | 225 |
| 07 May 2024 | 18.344 | 0.05 | 0.26% | 18.35 | 18.35 | 18.338 | 22,919 |
| 06 May 2024 | 18.296 | 0.15 | 0.83% | 18.302 | 18.302 | 18.296 | 3,839 |
| 03 May 2024 | 18.146 | 0.00 | 0.00% | 18.146 | 18.146 | 18.146 | 0 |
| 02 May 2024 | 18.146 | -0.01 | -0.04% | 18.164 | 18.164 | 18.138 | 1,198 |
| 30 Abr 2024 | 18.154 | -0.01 | -0.03% | 18.168 | 18.198 | 18.154 | 36,624 |
| 29 Abr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 446 |
| 26 Abr 2024 | 18.16 | 0.03 | 0.17% | 18.16 | 18.16 | 18.16 | 612 |
| 25 Abr 2024 | 18.13 | 0.03 | 0.15% | 18.13 | 18.13 | 18.13 | 692 |
| 24 Abr 2024 | 18.102 | -0.06 | -0.32% | 18.102 | 18.102 | 18.102 | 738 |
| 23 Abr 2024 | 18.16 | 0.04 | 0.22% | 18.166 | 18.166 | 18.108 | 1,617 |
| 22 Abr 2024 | 18.12 | -0.02 | -0.13% | 18.06 | 18.134 | 18.06 | 1,486 |
| 19 Abr 2024 | 18.144 | 0.00 | 0.00% | 18.16 | 18.16 | 18.144 | 1,347 |
| 18 Abr 2024 | 18.144 | 0.06 | 0.31% | 18.144 | 18.144 | 18.144 | 335 |
| 17 Abr 2024 | 18.088 | -0.05 | -0.25% | 18.088 | 18.088 | 18.088 | 140 |
