Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TIPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.404 | 0.12 | 0.67% | 18.328 | 18.404 | 18.328 | 577 |
| 30 May 2024 | 18.282 | -0.11 | -0.59% | 18.282 | 18.282 | 18.282 | 164 |
| 29 May 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| 28 May 2024 | 18.39 | 0.02 | 0.11% | 18.378 | 18.40 | 18.378 | 1,589 |
| 27 May 2024 | 18.37 | 0.00 | 0.00% | 18.37 | 18.37 | 18.37 | 0 |
| 24 May 2024 | 18.37 | -0.06 | -0.30% | 18.346 | 18.37 | 18.346 | 12,286 |
| 23 May 2024 | 18.426 | 0.03 | 0.17% | 18.448 | 18.45 | 18.408 | 8,014 |
| 22 May 2024 | 18.394 | -0.05 | -0.25% | 18.394 | 18.394 | 18.394 | 270 |
| 21 May 2024 | 18.44 | 0.05 | 0.26% | 18.44 | 18.44 | 18.44 | 8,740 |
| 20 May 2024 | 18.392 | -0.02 | -0.11% | 18.394 | 18.404 | 18.37 | 8,559 |
| 17 May 2024 | 18.412 | -0.03 | -0.15% | 18.42 | 18.42 | 18.412 | 1,300 |
| 16 May 2024 | 18.44 | 0.00 | 0.00% | 18.482 | 18.482 | 18.44 | 919 |
| 15 May 2024 | 18.44 | 0.09 | 0.51% | 18.44 | 18.44 | 18.44 | 112 |
| 14 May 2024 | 18.346 | 0.02 | 0.13% | 18.346 | 18.346 | 18.346 | 168 |
| 13 May 2024 | 18.322 | -0.02 | -0.11% | 18.31 | 18.322 | 18.31 | 840 |
| 10 May 2024 | 18.342 | 0.06 | 0.31% | 18.342 | 18.342 | 18.342 | 148 |
| 09 May 2024 | 18.286 | 0.00 | -0.02% | 18.244 | 18.318 | 18.24 | 17,392 |
| 08 May 2024 | 18.29 | -0.05 | -0.29% | 18.29 | 18.29 | 18.29 | 225 |
| 07 May 2024 | 18.344 | 0.05 | 0.26% | 18.35 | 18.35 | 18.338 | 22,919 |
| 06 May 2024 | 18.296 | 0.15 | 0.83% | 18.302 | 18.302 | 18.296 | 3,839 |
| 03 May 2024 | 18.146 | 0.00 | 0.00% | 18.146 | 18.146 | 18.146 | 0 |
| 02 May 2024 | 18.146 | -0.01 | -0.04% | 18.164 | 18.164 | 18.138 | 1,198 |
| 30 Abr 2024 | 18.154 | -0.01 | -0.03% | 18.168 | 18.198 | 18.154 | 36,624 |
| 29 Abr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 446 |
| 26 Abr 2024 | 18.16 | 0.03 | 0.17% | 18.16 | 18.16 | 18.16 | 612 |
| 25 Abr 2024 | 18.13 | 0.03 | 0.15% | 18.13 | 18.13 | 18.13 | 692 |
| 24 Abr 2024 | 18.102 | -0.06 | -0.32% | 18.102 | 18.102 | 18.102 | 738 |
| 23 Abr 2024 | 18.16 | 0.04 | 0.22% | 18.166 | 18.166 | 18.108 | 1,617 |
| 22 Abr 2024 | 18.12 | -0.02 | -0.13% | 18.06 | 18.134 | 18.06 | 1,486 |
| 19 Abr 2024 | 18.144 | 0.00 | 0.00% | 18.16 | 18.16 | 18.144 | 1,347 |
| 18 Abr 2024 | 18.144 | 0.06 | 0.31% | 18.144 | 18.144 | 18.144 | 335 |
| 17 Abr 2024 | 18.088 | -0.05 | -0.25% | 18.088 | 18.088 | 18.088 | 140 |
| 16 Abr 2024 | 18.134 | 0.00 | 0.00% | 18.13 | 18.134 | 18.13 | 1,580 |
| 15 Abr 2024 | 18.134 | -0.08 | -0.46% | 18.16 | 18.16 | 18.134 | 385 |
| 12 Abr 2024 | 18.218 | -0.01 | -0.08% | 18.22 | 18.22 | 18.218 | 1,176 |
| 11 Abr 2024 | 18.232 | -0.01 | -0.08% | 18.232 | 18.232 | 18.232 | 5,746 |
| 10 Abr 2024 | 18.246 | -0.09 | -0.48% | 18.362 | 18.362 | 18.246 | 70,000 |
| 09 Abr 2024 | 18.334 | 0.06 | 0.32% | 18.334 | 18.334 | 18.334 | 500 |
| 08 Abr 2024 | 18.276 | -0.04 | -0.22% | 18.276 | 18.276 | 18.276 | 333 |
| 05 Abr 2024 | 18.316 | -0.01 | -0.08% | 18.316 | 18.316 | 18.316 | 301 |
| 04 Abr 2024 | 18.33 | 0.04 | 0.24% | 18.316 | 18.35 | 18.316 | 3,065 |
| 03 Abr 2024 | 18.286 | 0.00 | -0.01% | 18.27 | 18.286 | 18.27 | 1,871 |
| 02 Abr 2024 | 18.288 | -0.16 | -0.86% | 18.28 | 18.36 | 18.28 | 493 |
| 28 Mar 2024 | 18.446 | 0.04 | 0.22% | 18.446 | 18.446 | 18.446 | 199 |
| 27 Mar 2024 | 18.406 | 0.04 | 0.21% | 18.396 | 18.422 | 18.396 | 6,373 |
| 26 Mar 2024 | 18.368 | -0.06 | -0.34% | 18.406 | 18.406 | 18.368 | 2,604 |
| 25 Mar 2024 | 18.43 | 0.00 | -0.02% | 18.43 | 18.43 | 18.43 | 420 |
| 22 Mar 2024 | 18.434 | 0.07 | 0.40% | 18.45 | 18.45 | 18.434 | 1,261 |
| 21 Mar 2024 | 18.36 | 0.06 | 0.32% | 18.398 | 18.40 | 18.36 | 5,132 |
| 20 Mar 2024 | 18.302 | 0.03 | 0.16% | 18.292 | 18.302 | 18.29 | 1,745 |
| 19 Mar 2024 | 18.272 | 0.00 | 0.00% | 18.272 | 18.272 | 18.272 | 0 |
| 18 Mar 2024 | 18.272 | -0.02 | -0.12% | 18.29 | 18.29 | 18.272 | 3,383 |
| 15 Mar 2024 | 18.294 | -0.01 | -0.05% | 18.294 | 18.294 | 18.294 | 151 |
| 14 Mar 2024 | 18.304 | -0.12 | -0.67% | 18.382 | 18.382 | 18.304 | 1,013 |
| 13 Mar 2024 | 18.428 | -0.01 | -0.04% | 18.444 | 18.444 | 18.428 | 4,171 |
| 12 Mar 2024 | 18.436 | -0.05 | -0.29% | 18.494 | 18.496 | 18.436 | 2,360 |
| 11 Mar 2024 | 18.49 | -0.03 | -0.17% | 18.49 | 18.49 | 18.49 | 49,074 |
| 08 Mar 2024 | 18.522 | 0.03 | 0.16% | 18.522 | 18.522 | 18.522 | 34,622 |
| 07 Mar 2024 | 18.492 | -0.01 | -0.04% | 18.562 | 18.562 | 18.492 | 56,619 |
| 06 Mar 2024 | 18.50 | 0.03 | 0.14% | 18.512 | 18.512 | 18.50 | 2,680 |
| 05 Mar 2024 | 18.474 | 0.10 | 0.53% | 18.45 | 18.474 | 18.432 | 1,178 |
| 04 Mar 2024 | 18.376 | 0.07 | 0.39% | 18.396 | 18.396 | 18.376 | 3,486 |
