ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Take Off Spa

Take Off Spa (TKF)

0.00
0.00
( 0.00% )

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.73 Rango de 52 semanas 1.25
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
229,210
Volumen financiero
-
Precio Promedio Ponderado
-

TKF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12000.8920.8940.8922292100.892DE
26000.7980.8980.768628920.8659827DE
52000.831.250.73864860.93548617DE
156004.3555.640.65413891.50024637DE
260005.255.640.65433161.65738939DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCOP25Copernico Sim S.p.a
0.55 €
(48.65%)
400
WSOGESWarr Soges Group
0.06 €
(39.53%)
5.7k
WSIAVSiav Spa
0.025 €
(29.53%)
540
PORPortobello SPA
2.42 €
(25.39%)
43.5k
WTWL26TraWell Co SA
0.26 €
(24.88%)
10
WGML25GM Leather spa
0.0105 €
(-30.00%)
12k
FDAFidia
0.0704 €
(-20.90%)
3.42M
WAMB26Ambromobiliare SpA
0.04 €
(-15.25%)
38.99k
WS3D25Solid World Group spa
0.1351 €
(-14.22%)
7k
WEGB26EGlobe SpA
0.018 €
(-12.62%)
10k
TITTelecom Italia SpA
0.2393 €
(1.01%)
138M
ISPIntesa Sanpaolo Spa
3.836 €
(0.52%)
30.37M
RNRisanamento
0.0281 €
(8.91%)
26.23M
TITRTelecom Italia
0.2764 €
(-0.14%)
18.71M
SPMSaipem Spa
2.51 €
(-1.26%)
16.84M
FinnMcMissile FinnMcMissile 4 minutos hace
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 5 minutos hace
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 5 minutos hace
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 5 minutos hace
did you see the last two posts? SMH
BCAP
researcher59 researcher59 5 minutos hace
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 5 minutos hace
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 5 minutos hace
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 5 minutos hace
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 5 minutos hace
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 5 minutos hace
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 6 minutos hace
UPC 4 DOLLA BREAK
UPC
infamous infamous 6 minutos hace
i did buy a few more at .0042
SFIO
georgie18 georgie18 6 minutos hace
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 6 minutos hace
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 6 minutos hace
OOOO?
ZHUD
Starlost Starlost 6 minutos hace
You jumped on the bandwagon too?
HMBL
infamous infamous 6 minutos hace
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 6 minutos hace
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 6 minutos hace
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 7 minutos hace
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 7 minutos hace
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 7 minutos hace
Day trades
GXAI
solidgold solidgold 7 minutos hace
PPS is still frozen in space. Can we do anything?
NBRI

Su Consulta Reciente

Delayed Upgrade Clock