ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Take Off Spa

Take Off Spa (TKF)

0.00
0.00
(0.00%)
Cerrado 10 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.73 Rango de 52 semanas 1.25
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
368,690
Volumen financiero
-
Precio Promedio Ponderado
-

TKF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12000.8920.8920.8923686900.892DE
26000.8020.8980.768639540.86674334DE
52001.091.250.73805820.93120211DE
156004.625.640.65414711.48726716DE
260005.255.640.65433161.65738939DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BEBeghelli SPA
0.329 €
(42.42%)
8.72M
1DDD3 D Sys Corp Dl 001
3.171 €
(21.40%)
4.74k
1MUXMcEwen Mining Inc
8.80 €
(15.79%)
5
MNLMonnalisa SPA
0.90 €
(15.38%)
109.55k
DGVDigital Value Spa
28.80 €
(11.20%)
415.1k
WOSA25OSAI Automation System SpA
0.087 €
(-35.79%)
26.6k
WICC24International Care Company
0.06 €
(-29.33%)
210
WGML25GM Leather spa
0.0085 €
(-19.05%)
127.26k
WTFINTrevi Finanziaria Industriale Spa
1.08 €
(-18.18%)
253
DOVDovalues SpA
1.468 €
(-12.41%)
3.19M
TITTelecom Italia SpA
0.243 €
(0.21%)
207.39M
ISPIntesa Sanpaolo Spa
3.8285 €
(-0.27%)
45.54M
TITRTelecom Italia
0.2805 €
(0.25%)
25.65M
RNRisanamento
0.0292 €
(3.55%)
21.9M
SPMSaipem Spa
2.487 €
(-0.60%)
18.43M
Stock Guy777 Stock Guy777 2 minutos hace
I would say a good amount
HMBL
glenn1919 glenn1919 2 minutos hace
GELS.......................https://stockcharts.com/h-sc/ui?s=GELS&p=W&b=5&g=0&id=p86431144783
Golden Cross Golden Cross 2 minutos hace
$ILLR Very Undervalued here given the current market cap compared to the other social media companies.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/tfahysoc.gif
ILLR
iamthe walrus iamthe walrus 2 minutos hace
Carlton James Global Investment Group ,who made a 2.5 million dollar investment in Coretec years ago to kick start Coretecs R&D program, has a post on their facebook highlighting the Coretec news last week

Carlton James Global Investment Group https://www.facebook.com/CarltonJamesG
CRTG
delerious1 delerious1 2 minutos hace
Yes and nice and quiet for a change....although should be some news coming ....which could be good

NBRI Rocks!!!!
NBRI
Deportes Deportes 2 minutos hace
Thanks docsetc
ENZC
firebag1 firebag1 3 minutos hace
are you a good shot? or you miss them big whitetail bucks too? lol
HMBL
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
CNSP .11sss itching to clear…
CNSP
Trooperstocks Trooperstocks 3 minutos hace
“Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html $ADHC
ADHC
jbsliverer jbsliverer 3 minutos hace
I don't, just posted this on another board.

Criminal trump's clearance sale on now. Time for the billionaires to pick up their pieces of America for pennies on the dollar. By the way, the environmental damage and the climate crisis is costing trillions$ (yes that is trillions with a
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
CNSP .11sss itching to clear…
CNSP
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
CNSP .11sss itching to clear…
CNSP
glenn1919 glenn1919 3 minutos hace
LAES....WW.....GELS......https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
Trooperstocks Trooperstocks 3 minutos hace
$ADHC “Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html
ADHC
TURCH TURCH 3 minutos hace
He's out of options now I'm sure he didn't expect to have a dead line.

He would have dragged this out for another 10 years IMO

Regards
ASKH
tapioca tapioca 3 minutos hace
Yea, this is the largest bid we’ve seen here in quite sometime, 228m now. But will take huge volume to crack the ask.
BYOC
Serpico2005 Serpico2005 4 minutos hace
For some it's now or never, may never be this low again. 
RDAR
100lbStriper 100lbStriper 4 minutos hace
its only worth about 15million a year tops from each entity that uses it annually. but i'll take it!!!
NLST
bbotcs bbotcs 4 minutos hace
al44: I call them as I see them. That article stinks. If Government workers are forced back to work, I'll be stuck in traffic a lot. One of the main roads used by Government commuters is Route 29 (known as the Seminole Highway in days of yore). Route 29 headed south is gridlocked during the mor
somberfox somberfox 4 minutos hace
Yeah no matter what we as shareholders lose value.

It's mathematically impossible that we don't. I do agree.

As part of crowdfunding resources with military groups prior when we went on a piece of real estate the profits generated from the sale was all distributed bas
CLNV
Curt D Curt D 4 minutos hace
Can we clear the .0015's and close at .0016 or higher?
RDAR
Brocool Brocool 5 minutos hace
Auri's products excel in performance, taste and potency, while providing exceptional experience to the consumer at a very friendly and competitive price. $AURI
AURI
ysung ysung 5 minutos hace
Main stream media is not aware of this approval yet !!!! 


XRPUSD
GRegoty GRegoty 5 minutos hace
Goes to low dubs until it hits EM in June! My prediction
ASKH

Su Consulta Reciente

Delayed Upgrade Clock