Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TNO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 101.64 | -0.58 | -0.57% | 101.64 | 101.64 | 101.64 | 121 |
| 18 Jun 2024 | 102.22 | 0.82 | 0.81% | 102.28 | 102.46 | 101.86 | 508 |
| 17 Jun 2024 | 101.40 | 0.36 | 0.36% | 101.62 | 102.66 | 101.40 | 420 |
| 14 Jun 2024 | 101.04 | -2.54 | -2.45% | 101.20 | 101.54 | 101.04 | 1,001 |
| 13 Jun 2024 | 103.58 | -1.16 | -1.11% | 104.08 | 104.40 | 103.58 | 845 |
| 12 Jun 2024 | 104.74 | 2.44 | 2.39% | 102.58 | 104.74 | 102.48 | 876 |
| 11 Jun 2024 | 102.30 | -0.44 | -0.43% | 102.82 | 102.94 | 102.10 | 556 |
| 10 Jun 2024 | 102.74 | -0.16 | -0.16% | 102.60 | 102.74 | 101.62 | 1,909 |
| 07 Jun 2024 | 102.90 | 0.30 | 0.29% | 103.00 | 103.00 | 102.90 | 135 |
| 06 Jun 2024 | 102.60 | 1.90 | 1.89% | 103.08 | 103.56 | 102.40 | 593 |
| 05 Jun 2024 | 100.70 | 2.35 | 2.39% | 99.18 | 100.70 | 99.09 | 1,318 |
| 04 Jun 2024 | 98.35 | 0.06 | 0.06% | 97.45 | 98.40 | 97.45 | 139 |
| 03 Jun 2024 | 98.29 | 1.36 | 1.40% | 98.54 | 98.54 | 97.89 | 819 |
| 31 May 2024 | 96.93 | -1.62 | -1.64% | 97.41 | 98.21 | 96.93 | 791 |
| 30 May 2024 | 98.55 | -0.27 | -0.27% | 98.13 | 98.77 | 98.10 | 2,238 |
| 29 May 2024 | 98.82 | -1.26 | -1.26% | 99.62 | 99.86 | 98.82 | 129 |
| 28 May 2024 | 100.08 | -0.28 | -0.28% | 100.72 | 100.84 | 100.08 | 233 |
| 27 May 2024 | 100.36 | 0.67 | 0.67% | 100.16 | 100.36 | 100.02 | 626 |
| 24 May 2024 | 99.69 | -1.11 | -1.10% | 99.20 | 99.81 | 99.20 | 1,522 |
| 23 May 2024 | 100.80 | 1.14 | 1.14% | 100.70 | 101.26 | 100.70 | 2,496 |
| 22 May 2024 | 99.66 | 0.70 | 0.71% | 99.00 | 99.66 | 98.99 | 2,820 |
| 21 May 2024 | 98.96 | -0.34 | -0.34% | 99.31 | 99.34 | 98.94 | 147 |
| 20 May 2024 | 99.30 | 0.89 | 0.90% | 98.41 | 99.42 | 98.41 | 2,842 |
| 17 May 2024 | 98.41 | -1.08 | -1.09% | 98.29 | 98.41 | 98.29 | 106 |
| 16 May 2024 | 99.49 | 1.27 | 1.29% | 99.12 | 99.81 | 99.12 | 430 |
| 15 May 2024 | 98.22 | 0.29 | 0.30% | 98.41 | 98.70 | 97.98 | 128 |
| 14 May 2024 | 97.93 | 0.22 | 0.23% | 97.80 | 98.00 | 97.70 | 1,318 |
| 13 May 2024 | 97.71 | -0.16 | -0.16% | 97.70 | 97.83 | 97.69 | 347 |
| 10 May 2024 | 97.87 | 0.81 | 0.83% | 97.50 | 98.00 | 97.34 | 2,318 |
| 09 May 2024 | 97.06 | 0.34 | 0.35% | 96.55 | 97.09 | 96.55 | 368 |
| 08 May 2024 | 96.72 | 0.25 | 0.26% | 96.60 | 96.84 | 96.17 | 619 |
| 07 May 2024 | 96.47 | 1.49 | 1.57% | 95.74 | 96.73 | 95.40 | 1,663 |
| 06 May 2024 | 94.98 | 1.13 | 1.20% | 94.00 | 95.03 | 94.00 | 2,944 |
| 03 May 2024 | 93.85 | 1.36 | 1.47% | 93.15 | 94.26 | 93.03 | 239 |
| 02 May 2024 | 92.49 | -1.44 | -1.53% | 92.57 | 93.21 | 92.49 | 586 |
| 30 Abr 2024 | 93.93 | -0.54 | -0.57% | 95.19 | 95.19 | 93.93 | 481 |
| 29 Abr 2024 | 94.47 | -1.14 | -1.19% | 95.26 | 95.38 | 94.47 | 2,082 |
| 26 Abr 2024 | 95.61 | 2.53 | 2.72% | 94.79 | 95.61 | 94.60 | 1,082 |
| 25 Abr 2024 | 93.08 | -1.97 | -2.07% | 93.90 | 94.39 | 92.80 | 194 |
| 24 Abr 2024 | 95.05 | 2.23 | 2.40% | 95.49 | 95.73 | 95.05 | 2,099 |
| 23 Abr 2024 | 92.82 | 1.37 | 1.50% | 92.81 | 93.01 | 92.50 | 804 |
| 22 Abr 2024 | 91.45 | 0.07 | 0.08% | 91.54 | 91.54 | 91.35 | 420 |
| 19 Abr 2024 | 91.38 | -1.14 | -1.23% | 91.20 | 91.93 | 91.20 | 39,808 |
| 18 Abr 2024 | 92.52 | -2.20 | -2.32% | 92.95 | 93.66 | 92.09 | 9,261 |
| 17 Abr 2024 | 94.72 | -0.93 | -0.97% | 94.64 | 94.95 | 94.42 | 8,804 |
| 16 Abr 2024 | 95.65 | -1.12 | -1.16% | 95.24 | 96.02 | 95.19 | 1,768 |
| 15 Abr 2024 | 96.77 | -0.05 | -0.05% | 97.66 | 98.12 | 96.77 | 248 |
| 12 Abr 2024 | 96.82 | 0.10 | 0.10% | 98.70 | 98.70 | 96.82 | 229 |
| 11 Abr 2024 | 96.72 | -0.68 | -0.70% | 97.49 | 97.49 | 96.72 | 1,905 |
| 10 Abr 2024 | 97.40 | -0.48 | -0.49% | 98.03 | 98.42 | 97.26 | 2,009 |
| 09 Abr 2024 | 97.88 | -0.09 | -0.09% | 97.96 | 97.96 | 97.38 | 510 |
| 08 Abr 2024 | 97.97 | 0.79 | 0.81% | 97.08 | 97.97 | 97.08 | 1,243 |
| 05 Abr 2024 | 97.18 | -0.67 | -0.68% | 96.12 | 97.67 | 96.12 | 1,025 |
| 04 Abr 2024 | 97.85 | 0.31 | 0.32% | 97.37 | 97.85 | 97.27 | 6,295 |
| 03 Abr 2024 | 97.54 | 0.54 | 0.56% | 96.96 | 97.54 | 96.91 | 1,179 |
| 02 Abr 2024 | 97.00 | -0.86 | -0.88% | 95.50 | 99.04 | 95.50 | 1,119 |
| 28 Mar 2024 | 97.86 | -0.31 | -0.32% | 98.06 | 98.06 | 97.80 | 1,829 |
| 27 Mar 2024 | 98.17 | -0.43 | -0.44% | 98.60 | 98.60 | 98.00 | 119 |
| 26 Mar 2024 | 98.60 | 0.25 | 0.25% | 98.35 | 98.85 | 98.35 | 536 |
| 25 Mar 2024 | 98.35 | 0.14 | 0.14% | 97.82 | 98.35 | 97.69 | 289 |
| 22 Mar 2024 | 98.21 | -0.67 | -0.68% | 98.12 | 98.21 | 98.12 | 124 |
