Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Index Fund- Lyxor Stoxx Europe 600 Technology Ucits Etf | TNO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.66 |
Resumen Histórico TNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.66 | 0.70 | 0.71% | 99.00 | 99.66 | 98.99 | 2,820 |
| 21 May 2024 | 98.96 | -0.34 | -0.34% | 99.31 | 99.34 | 98.94 | 147 |
| 20 May 2024 | 99.30 | 0.89 | 0.90% | 98.41 | 99.42 | 98.41 | 2,842 |
| 17 May 2024 | 98.41 | -1.08 | -1.09% | 98.29 | 98.41 | 98.29 | 106 |
| 16 May 2024 | 99.49 | 1.27 | 1.29% | 99.12 | 99.81 | 99.12 | 430 |
| 15 May 2024 | 98.22 | 0.29 | 0.30% | 98.41 | 98.70 | 97.98 | 128 |
| 14 May 2024 | 97.93 | 0.22 | 0.23% | 97.80 | 98.00 | 97.70 | 1,318 |
| 13 May 2024 | 97.71 | -0.16 | -0.16% | 97.70 | 97.83 | 97.69 | 347 |
| 10 May 2024 | 97.87 | 0.81 | 0.83% | 97.50 | 98.00 | 97.34 | 2,318 |
| 09 May 2024 | 97.06 | 0.34 | 0.35% | 96.55 | 97.09 | 96.55 | 368 |
| 08 May 2024 | 96.72 | 0.25 | 0.26% | 96.60 | 96.84 | 96.17 | 619 |
| 07 May 2024 | 96.47 | 1.49 | 1.57% | 95.74 | 96.73 | 95.40 | 1,663 |
| 06 May 2024 | 94.98 | 1.13 | 1.20% | 94.00 | 95.03 | 94.00 | 2,944 |
| 03 May 2024 | 93.85 | 1.36 | 1.47% | 93.15 | 94.26 | 93.03 | 239 |
| 02 May 2024 | 92.49 | -1.44 | -1.53% | 92.57 | 93.21 | 92.49 | 586 |
| 30 Abr 2024 | 93.93 | -0.54 | -0.57% | 95.19 | 95.19 | 93.93 | 481 |
| 29 Abr 2024 | 94.47 | -1.14 | -1.19% | 95.26 | 95.38 | 94.47 | 2,082 |
| 26 Abr 2024 | 95.61 | 2.53 | 2.72% | 94.79 | 95.61 | 94.60 | 1,082 |
| 25 Abr 2024 | 93.08 | -1.97 | -2.07% | 93.90 | 94.39 | 92.80 | 194 |
| 24 Abr 2024 | 95.05 | 2.23 | 2.40% | 95.49 | 95.73 | 95.05 | 2,099 |
| 23 Abr 2024 | 92.82 | 1.37 | 1.50% | 92.81 | 93.01 | 92.50 | 804 |
