Cotización Emergence Global Enterpr... - EMRG

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.05

Postura de Compra

0.04

Postura de Venta

0.21

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.05 Rango de 52 semanas 0.05

Precio Anterior

0.05

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Emerge Interactive, Inc. Announces Court Approval of Modified Plan of Liquidation

-- Common Stock Extinguished SEBASTIAN, Fla., May 23 /PRNewswire/ -- On April 5, 2007, eMerge Interactive, Inc. (the "Company") filed a Plan of Liquidation, as modified on May 18, 2007, (the...

eMerge Interactive, Inc. Sells VerifEYE Business

SEBASTIAN, Fla., March 22 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (the "Company") today announced the closing of the sale transaction involving the sale of substantially all of the...

Bankruptcy Court Approves Sales of CattleLog and VerifEYE Businesses

SEBASTIAN, Fla., March 16 /PRNewswire/ -- eMerge Interactive, Inc. (the "Company") today announced that on March 15, 2007, the United States Bankruptcy Court for the Southern District of...

eMerge Interactive, Inc. Regains Compliance With Nasdaq Listing Requirements

SEBASTIAN, Fla., June 19 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (NASDAQ:EMRGD) (the "Company") today announced it has received notification from The Nasdaq Stock Market ("Nasdaq...

Emerge Interactive Introduces Cattlelog Verification Services

SEBASTIAN, Fla., June 14 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (NASDAQ:EMRGD) today announced the introduction of CattleLog Verification Services, a comprehensive program designed...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.05	0.05	0.05	0	0	CS
4	0	0	0.05	0.05	0.05	0	0	CS
12	0	0	0.05	0.05	0.05	0	0	CS
26	0	0	0.05	0.05	0.05	0	0	CS
52	0	0	0.05	0.05	0.05	0	0	CS
156	-0.215	-81.1320754717	0.265	0.34	0.025	1335	0.10993238	CS
260	-0.99	-95.1923076923	1.04	1.62	0.025	1877	0.42391998	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M