ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cypher Metaverse Inc

Cypher Metaverse Inc (CODE)

1.20
0.00
(0.00%)
Cerrado 16 Febrero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.20
Postura de Compra
0.60
Postura de Venta
1.15
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.11 Rango de 52 semanas 4.35
Precio Anterior
1.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
10,039
Volumen financiero
-
Precio Promedio Ponderado
-

CODE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.21.21.200CS
40.3642.85714285710.844.350.84151032.39727718CS
120.68130.7692307690.524.350.495100391.60544146CS
261.09990.9090909090.114.350.1145061.60544146CS
521.09990.9090909090.114.350.1122891.60544146CS
1560.333.33333333330.94.350.095602700.47725642CS
2600.953800.257.50.0953072341.90463321CS

CODE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cypher Metaverse?
El precio actual de las acciones de Cypher Metaverse es $ 1.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cypher Metaverse?
Cypher Metaverse ha negociado en un rango de $ 0.11 a $ 4.35 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
Trum Trum 3 minutos hace
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 4 minutos hace
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 4 minutos hace
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 4 minutos hace
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 5 minutos hace
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 5 minutos hace
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 6 minutos hace
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 6 minutos hace
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 6 minutos hace
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 6 minutos hace
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 7 minutos hace
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 7 minutos hace
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 7 minutos hace
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE
B402 B402 8 minutos hace
How do you know a dem ?.....Lets take your average waitress, a customer comes in, she gives him some water, he gets snarky about a plastic straw, she knows immediately what party he is............And no doubt, to this day, he doesn't understand why he didn't get offered an extra coffee.........Onl
StockItOut StockItOut 8 minutos hace
Retail is not about just "naive" when believing Xeriant and its CEO Keith Duffy, who both announced that XERI eco nano-lubes existed and were generating revenues, when in fact a complete lie.
XERI
misterfishman misterfishman 8 minutos hace
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 9 minutos hace
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 9 minutos hace
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 10 minutos hace
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 10 minutos hace
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 10 minutos hace
Intention and company strength are enough to raise interest
ELTP

Su Consulta Reciente

Delayed Upgrade Clock