ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cypher Metaverse Inc

Cypher Metaverse Inc (CODE)

0.58
0.02
(3.57%)
Cerrado 23 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.58
Postura de Compra
0.52
Postura de Venta
0.56
Volume Operado de la Acción
7,126
0.58 Rango del Día 0.58
0.11 Rango de 52 semanas 1.00
Precio Anterior
0.56
Precio de Apertura
0.58
Última hora de negociación
Volumen promedio (3 m)
2,363
Volumen financiero
-
Precio Promedio Ponderado
-

CODE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.023.571428571430.560.580.516460.53670173CS
4-0.27-31.76470588240.850.860.49557340.67579962CS
120.47427.2727272730.1110.1123630.68009582CS
260.47427.2727272730.1110.1111150.68009582CS
520.47427.2727272730.1110.115620.68009582CS
156-0.47-44.76190476191.051.250.095660170.51410261CS
2600.381900.27.50.0953217561.82784401CS

CODE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cypher Metaverse?
El precio actual de las acciones de Cypher Metaverse es $ 0.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cypher Metaverse?
Cypher Metaverse ha negociado en un rango de $ 0.11 a $ 1.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M
fregata fregata 4 minutos hace
your therapist is not telling you a hard true or you have lied to your therapist
FNMA
frrol frrol 4 minutos hace
Read it again bud.
AVXL
Zorax Zorax 4 minutos hace
A semi-autonomous navigation system that adds features like lane change assistance, self-parking, and the ability to summon the car. FSD is available for purchase or subscription.There's a bit of an insidious clue at the end of that sentence. I saw this years ago at car shows inside of the dealer/ma
frrol frrol 5 minutos hace
Two? There's just one getting published, according to the company.
AVXL
asp42001 asp42001 5 minutos hace
FiCentive/Akimbo Gambling Prepaid Cards?

FAN card P&H betting tools... attention-getter? Image-is-Everything!

MobileMoney Kiosk card gamble? USIO/MA MobileMoney card(s) P&H?

My Xmas S
USIO
Arnold25764 Arnold25764 5 minutos hace
Guess some news out today.
MYNA
blackhawks blackhawks 6 minutos hace
I dispute none of it. Where I part company is with people with penny stocks that are trading sideways or retreating trying to buck up their waning confidence by claiming 'shorty's gonna get burned'.

Really, do they ever really get burned?
Alltheworldsa Alltheworldsa 6 minutos hace

IGPK
Preciouslife1 Preciouslife1 7 minutos hace
https://www.mlb.com/news/mlb-rumors-trades-and-signings
WarMachine WarMachine 7 minutos hace
When is Reggie going to get the company diversified and inclusive? I think they could buy Marla Gibbs name to use and she would be a hoot!
https://m.media-amazon.com/images/M/MV5BMTM3NzU0NDA3M15BMl5BanBnXkFtZTcwNzcyNzYxOA@@._V1_.jpg
MONI
rmmc rmmc 8 minutos hace
Where was this posted
HIRU
Evergreen Plateau Evergreen Plateau 9 minutos hace
Agreed..many very positive elements in the financial reports if you dig deep as you have ..
They have consistent revenue / business growth..
New president will bring new eyes to the business..
Shareholder friendly
GGSM
fuagf fuagf 9 minutos hace
50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
mr34 mr34 10 minutos hace
Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
SDRC
ATVrider ATVrider 11 minutos hace
Thats correct.
NUKK
mrfence mrfence 11 minutos hace
JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

$FMCC~ $FNMA~
FMCC FNMA
getmoreshares getmoreshares 11 minutos hace
This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
SRMX
mike_dotcom mike_dotcom 12 minutos hace
Could you imagine having this guy as your doctor?
AVXL
Alltheworldsa Alltheworldsa 12 minutos hace
Name change in action
IGPK
TMaga TMaga 13 minutos hace
Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up understanding they are submitting to risks, and then keeping them from dropping out of the program if they feel it i
ADHC
thetinman thetinman 13 minutos hace
@StayHumble,
Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
OMHE
biotech48 biotech48 13 minutos hace
if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
CTSO
Don jr Don jr 14 minutos hace
Today traded back as original LDDFF

Happy Holidays.
LDDFF
otterman otterman 14 minutos hace
Question,

When was this ever 'way higher'?
DBMM

Su Consulta Reciente

Delayed Upgrade Clock