ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cypher Metaverse Inc

Cypher Metaverse Inc (CODE)

1.20
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.20
Postura de Compra
0.60
Postura de Venta
1.15
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.11 Rango de 52 semanas 4.35
Precio Anterior
1.20
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,306
Volumen financiero
-
Precio Promedio Ponderado
-

CODE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.21.21.200CS
40.22014.351149482.48793447CS
120.3642.85714285710.844.350.49593061.6865841CS
261.09990.9090909090.114.350.1145781.60544146CS
521.09990.9090909090.114.350.1122981.60544146CS
1560.3541.17647058820.854.350.095591080.46709103CS
26015000.27.50.0953118451.96708923CS

CODE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cypher Metaverse?
El precio actual de las acciones de Cypher Metaverse es $ 1.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cypher Metaverse?
Cypher Metaverse ha negociado en un rango de $ 0.11 a $ 4.35 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
10k
USLIAmerican Salars Lithium Inc
$ 0.12
(71.43%)
393k
PHRXPharmadrug Inc
$ 0.015
(50.00%)
2k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
17k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
NEWDNewfoundland Discovery Corp
$ 0.08
(-40.74%)
15k
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
51.48k
FFNT4Front Ventures Corp
$ 0.015
(-25.00%)
3k
SYAISyntheia Corp
$ 0.17
(21.43%)
1.81M
QIMCQuebec Innovative Materials Corp
$ 0.23
(0.00%)
716.98k
PRMEPrime Drink Group Corp
$ 0.22
(2.33%)
625.13k
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
617.61k
MMETMiata Metals Corp
$ 1.02
(7.37%)
506.86k
stocktowatch stocktowatch 1 minuto hace
$WTER The Alkaline Water Company Announces Filing of OTCQB Uplisting Application
SCOTTSDALE, Ariz., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Alkaline Water Company, Inc. (OTC: WTER -- hereinafter referred to as the "Company"), a leader in the beverage industry known for its purified alkaline wat
WTER
ignatiusrielly35 ignatiusrielly35 1 minuto hace
Yes but there are options strategies that include holding shares long and yet the strategy is not bullish. That would be my guess on Susq's position. 
AVXL
Donotunderstand Donotunderstand 1 minuto hace
up 43%

WTF

??????????????????????????????????
NKLA
BigBadWolf BigBadWolf 2 minutos hace
Even from the sea $continued $affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify especially the $Mentions $References

@mylilbescratchLoserNE
AFFIRMATIO COMPARISON CONTINUED
RIGATONI RIGATONI 2 minutos hace
$26.05 new high ~Rig
georgie18 georgie18 2 minutos hace
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
Skankhunt43 Skankhunt43 2 minutos hace
Ah yes, complaining, now that will bring in the buyers.
PSRU
georgie18 georgie18 2 minutos hace
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
linkvest linkvest 2 minutos hace
LOL...good analysis. Its amazing how thin this beast ASK is. If we got some good news if could light up quickly.
IGPK
Renee Renee 2 minutos hace
WAVS moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
WAVS
kazzy kazzy 2 minutos hace
Again, nothing new... but a quick mention in a Vitol article with some insight from the CEO, Russell Hardy.

https://www.rivieramm.com/news-content-hub/news-content-hub/vitols-lng-chartering-adapting-to-a-volatile-market-83867



Vitol’s involvement in US L
TGLO
georgie18 georgie18 2 minutos hace
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
Trooperstocks Trooperstocks 2 minutos hace
Good morning $CYCU! A good start today!
CYCU
Implanting Implanting 2 minutos hace
Looks like the LMBA is in a pickle. They don't appear to have the physical gold available to fill the demand. Uh Oh....

https://www.zerohedge.com/sponsored-post/gold-squeeze-physical-supply-drying
FFMGF
georgie18 georgie18 2 minutos hace
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
train21 train21 2 minutos hace
$wcvc yeh but some people like it burnt
cmon nixon hold the fries and file some paper
WCVC
Triple nickle Triple nickle 3 minutos hace
PRPH patience pays off again 
PRPH
surfkast surfkast 3 minutos hace
Insiders can dilute BILLIONS! 144 billion to be exact!
Look how many actuall hold the prefered C's!
75,960 as of date: 11/30/2024
Total number of shareholders of record: 4
Total shares outstanding: 5,775,960 as of date: 11/30/2024
Each holder of shares of Series C
VTXB
Biotech_Tradez Biotech_Tradez 3 minutos hace
84.5 Million shares added last week! Yikes!!!

938,237,313 shares outstanding. Looks like the fire sale at ENDV continues. Not long before this thing hits the floor.
ENDV
Trooperstocks Trooperstocks 3 minutos hace
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Invest-in-America Invest-in-America 3 minutos hace
KWE: Tora-Tora-Tora!!! Launch the SECOND WAVE this time, you stupid JAPS!!!
KWE
vlispxpert vlispxpert 3 minutos hace
ALLO poppins!
ALLO
Monroe1 Monroe1 3 minutos hace
No doubt over the long weekend the board was really busy analyzing the options. Interestingly though, how now things have turned around. Leronlimab packs a punch and it has put CytoDyn in the drivers seat finally. No telling how many meetings in various places are going on. I'll bet Tyler is pullin
CYDY