Cotización Shopify - S2HO34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Shopify Inc (S2HO34) Cotización

Shopify Inc (S2HO34)

5.17

-0.03

(-0.58%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

5.16

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

25,478

5.09 Rango del Día 5.21

2.35 Rango de 52 semanas 5.60

Capitalización de Mercado [m]

Precio Anterior

5.20

Precio de Apertura

5.09

Hora

Última hora de negociación

Volumen financiero

R$ 131,670

Precio Promedio Ponderado

5.168

Volumen promedio (3 m)

19,943

Acciones en circulación

1,286,570,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1,457.70

Beneficio por acción (BPA)

0.1

turnover

7.06B

Beneficio neto

132M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.shopify.com

Sede

Ottawa, Ontario, Can

Fundado

-

Shopify Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker S2HO34. The last closing price for Shopify was R$5.20. Over the last year, Shopify shares have traded in a share price range of R$ 2.35 to R$ 5.60.

Shopify currently has 1,286,570,000 shares in issue. The market capitalisation of Shopify is R$6.69 billion. Shopify has a price to earnings ratio (PE ratio) of 1457.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.13	-2.45746691871	5.29	5.3	4.96	35203	5.16386848	DR
4	1.36	35.7894736842	3.8	5.6	3.69	29079	4.82629852	DR
12	1.78	52.6627218935	3.38	5.6	3.07	19943	4.12876044	DR
26	2.64	104.761904762	2.52	5.6	2.35	27569	3.22452096	DR
52	2.31	81.0526315789	2.85	5.6	2.35	48424	3.16656527	DR
156	-2.84100012	-35.5080624596	8.00100012	8.00100012	1.06	61219	2.19174787	DR
260	-0.31000008	-5.66727743083	5.47000008	8.10000012	1.06	51679	2.2038043	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

RobotDroid

RobotDroid 2 minutos hace

Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.

bb8675309

bb8675309 2 minutos hace

Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.

Jofffff

Jofffff 3 minutos hace

Anyone knows anything about this one?

Zorax

Zorax 4 minutos hace

Same to you dudettte.
Still gloating eh?

Doubledown75

Doubledown75 5 minutos hace

0.0001?
10,000 unsettled

catdaddy

catdaddy 5 minutos hace

Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?

Lime Time

Lime Time 5 minutos hace

They can't grasp the concept that this is a different scenario than SONG. Completely different. CEO is heavily invested and has assets in progress

StayHumble

StayHumble 5 minutos hace

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

prototype_101

prototype_101 6 minutos hace

Steven said, Proto. I got into lightwave logic at $.95. At that time, you were touting it saying it’s gonna go to five and then $15 and it did that perfectly as you called it honestly, pretty amazing.

Abig, same kind of thing here with ole snake eyes!

The company’s (LW

Zardiw

Zardiw 6 minutos hace

Trump should have kept all his picks secret.......until he was in office...........

Z

fuagf

fuagf 6 minutos hace

LOLOL. Yes, understood your earlier tongue in cheek tough guy, too.

BIG BALLER

BIG BALLER 6 minutos hace

$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[/yt]

StayHumble

StayHumble 7 minutos hace

✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅

kanonman

kanonman 7 minutos hace

Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.

delerious1

delerious1 8 minutos hace

Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.

Jack Quick
Assistant Production Editor

24 November 20

Walter4

Walter4 8 minutos hace

Boss your life up and get rich like Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm

arizona1

arizona1 8 minutos hace

A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi

crowin

crowin 10 minutos hace

Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and

Curt D

Curt D 10 minutos hace

This is awesome! I too have bought all I can.

trader53

trader53 12 minutos hace

DPLS - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

Tesla Trillionaire

Tesla Trillionaire 12 minutos hace

Beautiful week for Tesla. $350s!!!

trader53

trader53 13 minutos hace

WCVC - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

GARYM1

GARYM1 13 minutos hace

You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.

Uncle Monkey

Uncle Monkey 13 minutos hace

great analysis as usual! spot on

devil dog 96

devil dog 96 14 minutos hace

Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones