ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Newfoundland Discovery Corp

Newfoundland Discovery Corp (NEWD)

0.085
0.025
(41.67%)
Cerrado 02 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.085
Postura de Compra
0.07
Postura de Venta
0.085
Volume Operado de la Acción
54,179
0.06 Rango del Día 0.085
0.05 Rango de 52 semanas 0.40
Precio Anterior
0.06
Precio de Apertura
0.06
Última hora de negociación
Volumen promedio (3 m)
31,315
Volumen financiero
-
Precio Promedio Ponderado
-

NEWD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01521.42857142860.070.0850.06124030.06027143CS
40.02541.66666666670.060.110.0675260.08881391CS
120.035700.050.150.05313150.09010274CS
26-0.065-43.33333333330.150.150.05544810.10671794CS
52-0.165-660.250.40.051377600.16077874CS
156-3.665-97.73333333333.754.10.051248680.5041537CS
260-3.915-97.87545.90.051200640.65068635CS

NEWD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Newfoundland Discovery?
El precio actual de las acciones de Newfoundland Discovery es $ 0.085
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Newfoundland Discovery?
Newfoundland Discovery ha negociado en un rango de $ 0.05 a $ 0.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M
WhenLambo WhenLambo 4 minutos hace
Tik Tok 🕰️
TPTW
Lite Lite 4 minutos hace
Why a 2015 article?
FNMA
KVM KVM 4 minutos hace
In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.
VERI
weedtrader420 weedtrader420 4 minutos hace
OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂
XRPUSD
TrendTrade2016 TrendTrade2016 4 minutos hace
GET READY TO LOSE IT ALLL MAGGOT
IGPK
RIGATONI RIGATONI 5 minutos hace
.40 ~Rig
manibiotech manibiotech 5 minutos hace
Sure , 6 more months to go 
NWBO
JTORENCE JTORENCE 6 minutos hace
NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie
NWBO
misterfishman misterfishman 7 minutos hace
true that.and happy new year.
IGPK
boi568 boi568 8 minutos hace
He is bullish, quite bullish, but he is not all that good in expressing himself.
AVXL
JOoa0ky JOoa0ky 8 minutos hace
MAY WE RESUME THE THREE FIFTY WALL THIS YEAR.
FNMA
Drugdoctor Drugdoctor 9 minutos hace
Looking for some Jan. effect buying now that any tax loss sellers are done. Knowing that George's stocks will get assets this year, very few have any reason to sell now, and plenty of reasons to buy and hold.
FORW
KVM KVM 9 minutos hace
Couldn't even come up with a marketing campaign to lift stock price. We'll now they can take the rest of 2025 off and reflect on their accomplishments.
VERI
tw0122 tw0122 9 minutos hace
$1.30 regained complainace few weeks back and device reimbursement Medicare/aid
NUWE
boi568 boi568 9 minutos hace
There is always the possibility that a clock stop will not be necessary. However, the fact that dozens of experts agree that the 2b/3 trial is a "win" does not mean that there can't be something in the MAA that warrants a bit of further discussion.
AVXL
Drugdoctor Drugdoctor 10 minutos hace
Looking for some Jan. effect buying now that any tax loss sellers are done. Knowing that George's stocks will get assets this year, very few have any reason to sell now, and plenty of reasons to buy and hold.
GVSI
Maabe1 Maabe1 11 minutos hace
Good morning, Bot.
DJT
surfkast surfkast 11 minutos hace
You are the biggest non issue pumping scams like this one.
The following have lots of reports on this scam and the pumper clowns.
Maybe someone takes action soon!. They followed up on the NJ deli scam Hometown International complaints!

The SEC’s investigation, which is
SPZI
arachnodude arachnodude 12 minutos hace
Accumulated over 19 years!!!🤣🤣🤣
KBLB
tw0122 tw0122 12 minutos hace
Possible shorting behind scenes... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: arial, helvetica, sans-serif; font-size: small; background-color: rgba(255, 255, 255, 1)" 
In connection with the offering, the placement agent received a cash fee equal to 8% of
SIDU
theorysuit theorysuit 13 minutos hace
You quoted Les as saying, "the other places that gave us permission to do the trial, that was four different countries". And of course, those 4 include the US where we actually started the trial, designing it by FDA standards and where we ran some 86 trial sites, so we obviously will apply here, but
NWBO
cottonmather cottonmather 15 minutos hace
Tidbits: Tell us something we didn't know - sleeper cells confirmed. Longshore and other shipping personnel are on strike or are about to strike. Oil may be breaking out (upward) of its price channel. About 40% of all Social Security recipients received large monthly increases in benehits. Trum
Pic Pic 15 minutos hace
Looks like a sleeper is awakening.
manibiotech manibiotech 15 minutos hace
Cool
Well , it remains to be seen if they actually lay hands on big whales . Or just use mid level and low level folks as scapegoats . 
NWBO
Fannie Heyyyyy Fannie Heyyyyy 15 minutos hace
Thanks. I was thinking 8'ish

Su Consulta Reciente

Delayed Upgrade Clock