Cypher Metaverse (CODE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Cypher Metaverse Inc (CODE)
Cypher Metaverse Inc (CODE) Operaciones

Cypher Metaverse Inc (CODE)

1.20

0.00

(0.00%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 621

Neutral: 14

Venta: 743

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:42:59	335.30	3	O	Compra	334.85	335.30		1,378	21	LSE
09:08:49	337.05	2	O	Compra	336.55	337.05		1,375	20	LSE
09:07:21	337.15	1	O	Compra	336.75	337.15		1,373	19	LSE
09:06:10	337.50	1	O	Compra	336.95	337.50		1,372	18	LSE
09:05:44	337.70	1	O	Compra	337.10	337.70		1,371	17	LSE
09:05:40	337.612	6	O	Compra	337.10	337.70		1,370	16	LSE
08:54:33	337.086	6	O	Compra	336.75	337.25		1,364	15	LSE
08:15:27	335.60	400	O	Venta	335.35	336.40		1,358	14	LSE
07:35:37	334.45	2	O	Compra	333.65	334.45		958	13	LSE
07:33:15	334.90	1	O	Compra	334.10	334.90		956	12	LSE
06:47:03	337.30	7	O	Compra	336.80	337.30		955	11	LSE
05:54:53	337.60	6	O	Compra	337.20	337.60		948	10	LSE
05:25:41	337.65	22	O	Compra	337.30	337.65		942	9	LSE
03:00:42	338.104	21	O	Compra	337.60	338.20		920	8	LSE
02:20:47	337.90	14	O		337.40	338.40		899	7	LSE
02:06:16	338.10	532	O	Compra	336.90	338.45		885	6	LSE
02:04:22	336.75	8	O	Venta	336.75	338.00		353	5	LSE
02:04:19	336.80	161	AT	Venta	336.70	338.00		345	4	LSE
02:04:17	336.65	119	O	Venta	336.75	338.00		184	3	LSE
02:04:12	338.00	10	O	Compra	336.55	338.00		65	2	LSE
02:04:11	336.55	55	O	Venta	336.55	338.00		55	1	LSE

Cypher Metaverse

Wheeling Pittsburgh

Mallard Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:57:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:57:39] Language: en-US
OKAY: [15:57:39] Cookies are enabled
OKAY: [15:57:39] Browser supports RequestAnimationFrame
OKAY: [15:57:39] Browser supports the WebScoket API
INFO: [15:57:39] Starting session (trades) for guest
INFO: [15:57:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:57:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ACODE
- feedSymbol = CNSX%5ECODE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:57:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:57:40] Streamer WS Hostname: b859eab25eb5
INFO: [15:57:40] Starting the trades app
INFO: [15:57:40] [START]: Symbol loook up for CNSX^CODE
INFO: [15:57:40] [FINSH]: Symbol loook up for CNSX^CODE
INFO: [15:57:40] Loaded configuration for trades
INFO: [15:57:40] Creating trades table...
INFO: [15:57:40] Starting trades table for LSE:HTWG without montage
INFO: [15:57:40] lo-streamer/1/dist-swarm
INFO: [15:57:40] lo-streamer/1/dist-swarm
INFO: [15:57:40] lo-streamer/1/dist-swarm
INFO: [15:57:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:57:39] Language: en-US
OKAY: [15:57:39] Cookies are enabled
OKAY: [15:57:39] Browser supports RequestAnimationFrame
OKAY: [15:57:39] Browser supports the WebScoket API
INFO: [15:57:39] Starting session (trades) for guest
INFO: [15:57:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:57:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ACODE
- feedSymbol = CNSX%5ECODE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:57:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:57:40] Streamer WS Hostname: b859eab25eb5
INFO: [15:57:40] Starting the trades app
INFO: [15:57:40] [START]: Symbol loook up for CNSX^CODE
INFO: [15:57:40] [FINSH]: Symbol loook up for CNSX^CODE
INFO: [15:57:40] Loaded configuration for trades
INFO: [15:57:40] Creating trades table...
INFO: [15:57:40] Starting trades table for LSE:HTWG without montage
INFO: [15:57:40] lo-streamer/1/dist-swarm
INFO: [15:57:40] lo-streamer/1/dist-swarm
INFO: [15:57:40] lo-streamer/1/dist-swarm