Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.92156862745 | 7.65 | 7.95 | 7.65 | 4333 | 7.89807692 | DE |
| 4 | 0.45 | 6 | 7.5 | 8 | 7.45 | 3154 | 7.77012195 | DE |
| 12 | 0.55 | 7.43243243243 | 7.4 | 8.05 | 6.9 | 3459 | 7.52265625 | DE |
| 26 | 1.15 | 16.9117647059 | 6.8 | 8.05 | 6.55 | 2844 | 7.32725275 | DE |
| 52 | 1.15 | 16.9117647059 | 6.8 | 8.05 | 6.15 | 2877 | 7.08806381 | DE |
| 156 | 2.5 | 45.871559633 | 5.45 | 8.05 | 4.6 | 3588 | 6.04319618 | DE |
| 260 | 4.79 | 151.582278481 | 3.16 | 8.05 | 3 | 4311 | 5.42991161 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742489700 | 7.9 | 0.1 | 1.28 | 7.95 | 7.95 | 7.9 | 6000 |
| 1742403300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742316900 | 7.8 | -0.15 | -1.89 | 7.8 | 7.95 | 7.8 | 2500 |
| 1742230500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741971300 | 7.95 | 0.35 | 4.61 | 7.65 | 7.95 | 7.65 | 4500 |
| 1741884900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741798500 | 7.6 | 0.05 | 0.66 | 7.5 | 7.6 | 7.5 | 1000 |
| 1741712100 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.55 | 1500 |
| 1741625700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 500 |
| 1741366500 | 7.6 | -0.2 | -2.56 | 7.75 | 7.75 | 7.6 | 9000 |
| 1741280100 | 7.8 | -0.1 | -1.27 | 7.95 | 7.95 | 7.7 | 7000 |
| 1741193700 | 7.9 | 0.05 | 0.64 | 7.9 | 8 | 7.9 | 3500 |
| 1741107300 | 7.85 | 0.35 | 4.67 | 7.45 | 7.85 | 7.45 | 3000 |
| 1741020900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740761700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740588900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 500 |
| 1740502500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740416100 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 1500 |
| 1740156900 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 500 |
| 1740070500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739984100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739897700 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.2 | 3000 |
| 1739811300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739552100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739465700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739379300 | 7.3 | 0.15 | 2.10 | 7.25 | 7.3 | 7.25 | 1000 |
| 1739292900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739206500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738947300 | 7.15 | -0.15 | -2.05 | 7.25 | 7.25 | 7.15 | 2500 |
| 1738860900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738774500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738688100 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 8000 |
| 1738601700 | 7.05 | 0.05 | 0.71 | 6.95 | 7.05 | 6.9 | 3000 |
| 1738342500 | 7 | 0 | 0.00 | 7 | 7.05 | 6.9 | 3500 |
| 1738256100 | 7 | -0.05 | -0.71 | 7.05 | 7.2 | 7 | 7000 |
| 1738169700 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 1000 |
| 1738083300 | 7.05 | 0.05 | 0.71 | 7.2 | 7.2 | 6.95 | 5000 |
| 1737996900 | 7 | -0.25 | -3.45 | 7.25 | 7.3 | 7 | 9000 |
| 1737737700 | 7.25 | -0.15 | -2.03 | 7.35 | 7.35 | 7.25 | 2500 |
| 1737651300 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 500 |
| 1737564900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.75 | 7.5 | 4500 |
| 1737478500 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 500 |
| 1737392100 | 7.6 | -0.25 | -3.18 | 7.8 | 7.8 | 7.55 | 3000 |
| 1737132900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737046500 | 7.85 | -0.1 | -1.26 | 7.7 | 7.85 | 7.7 | 1500 |
| 1736960100 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.9 | 4000 |
| 1736873700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736787300 | 7.9 | -0.15 | -1.86 | 7.95 | 8 | 7.9 | 2000 |
| 1736528100 | 8.05 | 0.15 | 1.90 | 7.9 | 8.05 | 7.8 | 6500 |
| 1736441700 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.7 | 3000 |
| 1736355300 | 7.8 | 0.5 | 6.85 | 7.4 | 7.8 | 7.4 | 7000 |
| 1736268900 | 7.3 | -0.15 | -2.01 | 7.45 | 7.45 | 7.3 | 4500 |
| 1736182500 | 7.45 | 0.05 | 0.68 | 7.35 | 7.6 | 7.35 | 6000 |
| 1735923300 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 1000 |
| 1735836900 | 7.6 | 0.3 | 4.11 | 7.4 | 7.6 | 7.35 | 2000 |
| 1735577700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735318500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734972900 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
