Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.48148148148 | 6.75 | 7 | 6.15 | 11000 | 6.61363636 | DE |
| 4 | -0.8 | -10.4575163399 | 7.65 | 7.95 | 6.15 | 4700 | 7.27287234 | DE |
| 12 | -0.95 | -12.1794871795 | 7.8 | 8 | 6.15 | 3662 | 7.32449799 | DE |
| 26 | 0 | 0 | 6.85 | 8.05 | 6.15 | 3122 | 7.31919918 | DE |
| 52 | -0.05 | -0.724637681159 | 6.9 | 8.05 | 6.15 | 2799 | 7.10041128 | DE |
| 156 | 1.55 | 29.2452830189 | 5.3 | 8.05 | 4.6 | 3595 | 6.0746827 | DE |
| 260 | 3.55 | 107.575757576 | 3.3 | 8.05 | 3.02 | 4337 | 5.46218828 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744386900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744300500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744214100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744127700 | 6.7 | 0.1 | 1.52 | 6.55 | 6.7 | 6.55 | 3000 |
| 1744041300 | 6.6 | -1 | -13.16 | 6.75 | 6.75 | 6.15 | 19000 |
| 1743782100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743695700 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 1000 |
| 1743609300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743522900 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.7 | 5000 |
| 1743436500 | 7.85 | 0.05 | 0.64 | 7.75 | 7.85 | 7.7 | 5000 |
| 1743180900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 500 |
| 1743094500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743008100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742921700 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 500 |
| 1742835300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742576100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742489700 | 7.9 | 0.1 | 1.28 | 7.95 | 7.95 | 7.9 | 6000 |
| 1742403300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742316900 | 7.8 | -0.15 | -1.89 | 7.8 | 7.95 | 7.8 | 2500 |
| 1742230500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741971300 | 7.95 | 0.35 | 4.61 | 7.65 | 7.95 | 7.65 | 4500 |
| 1741884900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741798500 | 7.6 | 0.05 | 0.66 | 7.5 | 7.6 | 7.5 | 1000 |
| 1741712100 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.55 | 1500 |
| 1741625700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 500 |
| 1741366500 | 7.6 | -0.2 | -2.56 | 7.75 | 7.75 | 7.6 | 9000 |
| 1741280100 | 7.8 | -0.1 | -1.27 | 7.95 | 7.95 | 7.7 | 7000 |
| 1741193700 | 7.9 | 0.05 | 0.64 | 7.9 | 8 | 7.9 | 3500 |
| 1741107300 | 7.85 | 0.35 | 4.67 | 7.45 | 7.85 | 7.45 | 3000 |
| 1741020900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740761700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740588900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 500 |
| 1740502500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740416100 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 1500 |
| 1740156900 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 500 |
| 1740070500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739984100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739897700 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.2 | 3000 |
| 1739811300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739552100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739465700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739379300 | 7.3 | 0.15 | 2.10 | 7.25 | 7.3 | 7.25 | 1000 |
| 1739292900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739206500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738947300 | 7.15 | -0.15 | -2.05 | 7.25 | 7.25 | 7.15 | 2500 |
| 1738860900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738774500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738688100 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 8000 |
| 1738601700 | 7.05 | 0.05 | 0.71 | 6.95 | 7.05 | 6.9 | 3000 |
| 1738342500 | 7 | 0 | 0.00 | 7 | 7.05 | 6.9 | 3500 |
| 1738256100 | 7 | -0.05 | -0.71 | 7.05 | 7.2 | 7 | 7000 |
| 1738169700 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 1000 |
| 1738083300 | 7.05 | 0.05 | 0.71 | 7.2 | 7.2 | 6.95 | 5000 |
| 1737996900 | 7 | -0.25 | -3.45 | 7.25 | 7.3 | 7 | 9000 |
| 1737737700 | 7.25 | -0.15 | -2.03 | 7.35 | 7.35 | 7.25 | 2500 |
| 1737651300 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 500 |
| 1737564900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.75 | 7.5 | 4500 |
| 1737478500 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 500 |
| 1737392100 | 7.6 | -0.25 | -3.18 | 7.8 | 7.8 | 7.55 | 3000 |
| 1737132900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737046500 | 7.85 | -0.1 | -1.26 | 7.7 | 7.85 | 7.7 | 1500 |
| 1736960100 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.9 | 4000 |
| 1736873700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736787300 | 7.9 | -0.15 | -1.86 | 7.95 | 8 | 7.9 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
