Cotización Technical Publications S... - TPS | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Technical Publications Service SpA (TPS) Cotización

Technical Publications Service SpA (TPS)

6.60

0.00

(0.00%)

Cerrado 20 Septiembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.60

Postura de Compra

6.05

Postura de Venta

6.80

Volume Operado de la Acción

6,000

6.50 Rango del Día 6.70

5.05 Rango de 52 semanas 7.45

Capitalización de Mercado [m]

Precio Anterior

6.60

Precio de Apertura

6.65

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,654

Acciones en circulación

7,259,860

Rendimiento del Dividendo

1.21%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

46.93M

Beneficio neto

3.35M

Sector

Airports & Terminal Services

Industria

Airports & Terminal Services

Sitio web

www.tps-group.it

Sede

Gallarate, Varese, Ita

Fundado

-

Technical Publications Service SpA is listed in the Airports & Terminal Services sector of the Italian Stock Exchange with ticker TPS. The last closing price for Technical Publications S... was 6.60 €. Over the last year, Technical Publications S... shares have traded in a share price range of 5.05 € to 7.45 €.

Technical Publications S... currently has 7,259,860 shares in issue. The market capitalisation of Technical Publications S... is 47.92 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	3.125	6.4	6.7	6.4	1750	6.57142857	DE
4	0.15	2.32558139535	6.45	6.7	6.3	1250	6.5	DE
12	0.25	3.93700787402	6.35	6.75	6.2	1654	6.50872093	DE
26	-0.25	-3.6496350365	6.85	7.45	6.15	2878	6.85423163	DE
52	1	17.8571428571	5.6	7.45	5.05	4580	6.20410705	DE
156	1.86	39.2405063291	4.74	7.45	4.6	5149	5.80879887	DE
260	2.48	60.1941747573	4.12	7.45	3	4453	5.22604623	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1LXSLanxess AG	27.40 € (23.04%)	1
BESBestbe Holding	0.0012 € (20.00%)	3.24M
1FISVFiserv Inc Dl 01	156.00 € (8.94%)	10
WNUS26Nusco Spa	0.1897 € (7.78%)	500
DHHDHH SpA	25.40 € (6.72%)	1.14k
WTFINTrevi Finanziaria Industriale Spa	1.1202 € (-29.99%)	555
WAMB26Ambromobiliare SpA	0.09 € (-18.18%)	3k
1FDXFedex Corp	228.65 € (-15.97%)	1.7k
1SPCEVirgin Galactic Holdings Inc	5.477 € (-13.27%)	225
1PLUGPlug Power Inc	1.73 € (-11.29%)	96.21k
TITTelecom Italia SpA	0.2403 € (-5.80%)	455.47M
ISPIntesa Sanpaolo Spa	3.8265 € (0.64%)	139.42M
TITRTelecom Italia	0.2795 € (-4.71%)	54.83M
ENELEnel Spa	6.969 € (-0.06%)	36.2M
EPHEPH SpA	0.0004 € (0.00%)	31.43M

Doc logic

Doc logic 3 minutos hace

Reefrad,

That is exactly the correct answer!; ). Until the breakthrough comes the burden of carrying the load is rather obvious and can’t be ignored. However, when the breakthrough comes and the potential begins to be realized the retrospect view will see the burden as having been

The Whale

The Whale 4 minutos hace

Hey...what about $AS*II you POS.

manibiotech

manibiotech 4 minutos hace

I don’t deny the facts . I seriously wish there was less red tape and less Bureaucracy so that the patients can get the treatment fast enough and lots of lives are saved . I am all for it and seriously feel for the loved one’s .
The whole discussion was that you can not ignore the fact that

SSKILLZ1

SSKILLZ1 5 minutos hace

~~COMPX 9/23/2024~~~~~~~

Previous Close

17,948.32 -65.66

17799 SSKILLZ1

kund

kund 6 minutos hace

I think Misleading has some kind of childhood trauma that haunt him and prevents him from accepting failure. Otherwise, why would he come up with so many ridiculous post-hoc endpoints? First, he starts with tiny trials, which are 99.999% bound to fail, then he tries to find signals within the small

Zazaboy

Zazaboy 6 minutos hace

Ok, you just keep verbalizing your calls not just charts, for instance “Hi, my name is Nowwhat2 & I think Bitcoin will be so n so price by so n so date”. We’ll just keep score.

NASDAQ2020

NASDAQ2020 6 minutos hace

If you sold at 15 why do you care ?
Are you hanging in for a dip to re enter ?

GoodGuyBill

GoodGuyBill 6 minutos hace

I think you have a point here. you may be correct that nwbo has treated over 1000 patients in the compassionate care program. Wouldn't it be nice if the ceo would tell us that figure. How do you have a ROI metric on NWBO before it can sell, manufacture and distribute a product? Furthermore if ROI w

Jaxon2010

Jaxon2010 6 minutos hace

The master is in jail! Lmao

barnyarddog

barnyarddog 7 minutos hace

NOTICE OF SECOND MEETING OF CREDITORS OF COMPANY UNDER ADMINISTRATION

https://publishednotices.asic.gov.au/browsesearch-notices/notice-details/Tritium-DCFC-Limited-650026314/a6624994-50a5-47bf-b7a4-1fddb05a07c0

Jaxon2010

Jaxon2010 7 minutos hace

Great teacher!

Had another friend show me a screen shot of L3. They see every order!!

Saving Grace

Saving Grace 7 minutos hace

$GME Blasted through resistance today!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FgAubQLy2S_c%2Fhqdefault.jpg&f=1&nofb=1&ipt=84228840b99f2b73d6baf95ed2731273bd9ce7789480b5e637873b5a477e49b2&ipo=images

BamaBreeze

BamaBreeze 8 minutos hace

You’ve been carrying the torch a lot longer than anyone!!! I’ll probably be on the streets next year with the new economy coming at us. Putin wants to go atomic bombs. WWIII will put us all there. Scaviging.

familyof5

familyof5 8 minutos hace

Had a busy day today so I wasn't able to chime in much. No need to thank me. Your a source of inspiration yourself. You get me even when you sometimes don't get me at all lol. At the end of every day I'm a team player who is always going to support the team!.....

Nelson2

Nelson2 9 minutos hace

Wonder why such high volume?

GLTA

Vexari

Vexari 9 minutos hace

In the beginning of a change

The patriot is a scarce man

And brave and hated and scorned

When his cause succeeds the timid join him

For then

It costs nothing

To be a patriot

~ Mark Twain ~

MJAM2020

MJAM2020 9 minutos hace

Yea been excited for a minute on this one... :) Not sure what you are referring to on the cellar boxing thing...attention spans are getting shorter and shorter these days...lol

Best of luck in your trades.

imho
mj

The Whale

The Whale 9 minutos hace

My bestie Shelly and I agree that $ICTY is the next copper bound baby.

Mac1957

Mac1957 9 minutos hace

Linde must have a different feeling

crazy horse 0

crazy horse 0 9 minutos hace

I hope he gets his

CAUGHT: NYC Covid Czar Admits Forcing Vaccines

https://www.youtube.com/watch?v=DulLO6C0Dik

DTGoody

DTGoody 10 minutos hace

Addressing the controversy

https://youtu.be/fQvXBudt0OY

bluebird50

bluebird50 10 minutos hace

Fascinating posts and angles… ;-)

The Whale

The Whale 10 minutos hace

The buy was at .003

Don't chase, Chris.

DTGoody

DTGoody 11 minutos hace

Addressing the controversy

https://youtu.be/fQvXBudt0OY

gfp927z

gfp927z 11 minutos hace

Derf, Here's the quarterly results press release from CLMB (link below). The long term chart indicates they are doing something right, and market cap is still a miniscule $457 mil. The chart may need a pullback / consolidation before too long, but I'm figuring it's a worthy buy / hold for the lon

Technical Publications S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones