Cotización Technical Publications S... - TPS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Technical Publications Service SpA (TPS) Cotización

Technical Publications Service SpA (TPS)

7.25

0.25

( 3.57% )

Actualizado: 09:23:22

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

7.25

Postura de Compra

7.10

Postura de Venta

7.30

Volume Operado de la Acción

11,000

7.00 Rango del Día 7.25

5.40 Rango de 52 semanas 7.45

Capitalización de Mercado [m]

Precio Anterior

7.00

Precio de Apertura

7.10

Hora

Última hora de negociación

09:12:12

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,889

Acciones en circulación

7,259,860

Rendimiento del Dividendo

1.10%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

46.93M

Beneficio neto

3.35M

Sector

Airports & Terminal Services

Industria

Airports & Terminal Services

Sitio web

www.tps-group.it

Sede

Gallarate, Varese, Ita

Fundado

-

Technical Publications Service SpA is listed in the Airports & Terminal Services sector of the Italian Stock Exchange with ticker TPS. The last closing price for Technical Publications S... was 7.00 €. Over the last year, Technical Publications S... shares have traded in a share price range of 5.40 € to 7.45 €.

Technical Publications S... currently has 7,259,860 shares in issue. The market capitalisation of Technical Publications S... is 50.82 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	5.83941605839	6.85	7.25	6.85	3667	6.99318182	DE
4	0.4	5.83941605839	6.85	7.25	6.7	1650	6.92272727	DE
12	0.7	10.6870229008	6.55	7.25	6.5	1889	6.82242647	DE
26	0.85	13.28125	6.4	7.25	6.15	1957	6.65638686	DE
52	1.65	29.4642857143	5.6	7.45	5.4	3879	6.64614023	DE
156	1.9	35.5140186916	5.35	7.45	4.6	3564	5.8535	DE
260	2.47	51.6736401674	4.78	7.45	3	4373	5.28450124	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WS3D25Solid World Group spa	0.26 € (38.30%)	186.69k
EEMSEEMS Italia SPA	0.203 € (19.55%)	1.46M
BBastogi Spa	0.504 € (17.48%)	204.35k
SBCSicily by Car SpA	3.85 € (17.38%)	48.2k
S3DSolid World Group spa	2.40 € (16.22%)	306.08k
WOSA25OSAI Automation System SpA	0.09 € (-30.72%)	500
WABTGAlfio Bardolla Training Group Spa	0.1362 € (-24.33%)	1.21k
WRKT25Roket Sharing Company Spa	0.0025 € (-21.88%)	15k
1DHERDelivery Hero SE	31.71 € (-18.06%)	13
1NKLANikola Corp	1.50 € (-16.67%)	3.47k
TITTelecom Italia SpA	0.2486 € (2.35%)	220.66M
SPMSaipem Spa	2.553 € (2.65%)	42.72M
TITRTelecom Italia	0.2869 € (2.50%)	42.51M
ISPIntesa Sanpaolo Spa	3.825 € (0.14%)	32.23M
RNRisanamento	0.0307 € (4.42%)	15.49M

al44

al44 1 minuto hace

BOOM: Pete Hegseth Cuts Lefty Rag ProPublica Off at the Knees Before They Publish West Point Hit Piece

https://twitchy.com/amy-curtis/2024/12/11/hegseth-propublica-n2405009

Crazyj

Crazyj 1 minuto hace

205milly on ask 43milly on bid

redspinelpinktopaz

redspinelpinktopaz 1 minuto hace

bobby1151

bobby1151 1 minuto hace

Could BIEL'S slump in share price be a part OF THE DEAL????????????????

WojD40

WojD40 1 minuto hace

Where do you think we are with regards to the two unblinded combo trials? Seems we might be in the window for Top Line? Three months since data lock feels like a long time.

Chiron

Chiron 1 minuto hace

HUGE article out!!! https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/

GET IN !!!’

somberfox

somberfox 2 minutos hace

It is funny, but technically speaking he is right about the .12 cents thing lol. Minus the bag holders since I also sold at .12 and bought back in at the lows, but oh well.

I am still trying to gauge this new event of crowdfunding... but I personally don't think it's good for us.

TRUISM

TRUISM 2 minutos hace

Alexis Ohanian Says This Is His Best Investment So Far: $10,000 Turned Into More Than $17 Million
Story by Erin Davis • 22h • 1 min read

firebag1

firebag1 2 minutos hace

strong like ox, smart like tractor
ok last post and its interesting

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HMBL 612,005,024 shares | $RDAR 178,157,312 shares | $CBGL 69,828,126 shares | 2024-12-10 #OTCmarket #stocks #shorting

getmoreshares

getmoreshares 2 minutos hace

IMO we will see a 1000% gain short term

DavidLeeRoth

DavidLeeRoth 2 minutos hace

New post on X😎 ASII💰

https://x.com/asii_inc/status/1866875489287115099?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Wingsjr

Wingsjr 2 minutos hace

Shelly, can you sticky this? Brilliant response by Navy.

Trooperstocks

Trooperstocks 3 minutos hace

$ATVK Nice buys coming in, on alert here.

frans

frans 3 minutos hace

all schort what I see on my L2 MM's 10 - 12 sametime

koolmc

koolmc 3 minutos hace

affu .0012 going

linkvest

linkvest 3 minutos hace

16s are up and willing with only 6,390,000 shares.... Peanuts... take them out folks and see 17s

tw0122

tw0122 4 minutos hace

)1.29
LIDR going some it has that NVDA green light

crowin

crowin 4 minutos hace

RDAR uplift to NASDAQ...Weeeeeeeeeeeee

Hercules1

Hercules1 4 minutos hace

massive accumulation is going on today:

89 million shares: buys

5 million shares: sells

https://ih.advfn.com/stock-market/USOTC/code-green-apparel-pk-CGAC/trades?_gl=1*17u65qb*_gcl_au*MTg3NjEzNjI5MC4xNzI4NzM1NTY2

CosmicWatcher161

CosmicWatcher161 4 minutos hace

ddls

ddls 4 minutos hace

90% of trading this low are fake MM.🤠

MM swapping for beer money.🤠 The junk is FINISHED, DONE!

double_m

double_m 4 minutos hace

For anyone left on this board that still has faith in the POS company and scumbag 💩 CEO, AKA Mr. Hankey, AKA Manboobs, here's a video explaining why this company's demise is closer than at any time in recent memory!

https://www.youtube.com/watch?v=ynml-KOOvxY Mullen Automoti

vlispxpert

vlispxpert 4 minutos hace

Best alert & best long...thanks!!!

al44

al44 4 minutos hace

For the clueless-

https://media.gettr.com/group6/getter/2024/12/11/01/ca0804f0-fa73-eef1-e0f2-f19574039f17/22c20237a65b53caf4801ec3b898c64a_768x0.jpg

Crawfors

Crawfors 4 minutos hace

Nice little article someone shared! $ASII
https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/

Technical Publications S...

New Guinea Gold (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones