Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TPXH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 389.23 | -7.27 | -1.83% | 389.23 | 389.23 | 389.23 | 64 |
| 28 May 2024 | 396.50 | 0.35 | 0.09% | 396.49 | 396.50 | 396.28 | 90 |
| 27 May 2024 | 396.15 | 2.73 | 0.69% | 395.63 | 396.23 | 395.63 | 52 |
| 24 May 2024 | 393.42 | 0.43 | 0.11% | 393.20 | 393.42 | 393.20 | 25 |
| 23 May 2024 | 392.99 | 1.64 | 0.42% | 392.99 | 392.99 | 392.99 | 102 |
| 22 May 2024 | 391.35 | -2.41 | -0.61% | 391.35 | 391.35 | 391.35 | 18 |
| 21 May 2024 | 393.76 | -2.59 | -0.65% | 393.76 | 393.76 | 393.76 | 20 |
| 20 May 2024 | 396.35 | 6.23 | 1.60% | 396.37 | 396.37 | 396.35 | 5 |
| 17 May 2024 | 390.12 | 0.00 | 0.00% | 390.12 | 390.12 | 390.12 | 0 |
| 16 May 2024 | 390.12 | 0.00 | 0.00% | 390.12 | 390.12 | 390.12 | 0 |
| 15 May 2024 | 390.12 | 0.00 | 0.00% | 390.12 | 390.12 | 390.12 | 0 |
| 14 May 2024 | 390.12 | 1.17 | 0.30% | 390.12 | 390.12 | 390.12 | 15 |
| 13 May 2024 | 388.95 | 1.24 | 0.32% | 389.88 | 389.88 | 388.95 | 141 |
| 10 May 2024 | 387.71 | 0.00 | 0.00% | 387.71 | 387.71 | 387.71 | 0 |
| 09 May 2024 | 387.71 | 0.00 | 0.00% | 387.71 | 387.71 | 387.71 | 0 |
| 08 May 2024 | 387.71 | -4.28 | -1.09% | 387.71 | 387.71 | 387.71 | 10 |
| 07 May 2024 | 391.99 | 0.00 | 0.00% | 391.99 | 391.99 | 391.99 | 0 |
| 06 May 2024 | 391.99 | 6.22 | 1.61% | 391.99 | 391.99 | 391.99 | 20 |
| 03 May 2024 | 385.77 | 0.42 | 0.11% | 385.07 | 385.77 | 385.07 | 33 |
| 02 May 2024 | 385.35 | -5.18 | -1.33% | 388.03 | 388.03 | 385.32 | 156 |
| 30 Abr 2024 | 390.53 | 2.42 | 0.62% | 390.53 | 390.53 | 390.53 | 10 |
| 29 Abr 2024 | 388.11 | 1.22 | 0.32% | 389.10 | 389.50 | 388.11 | 53 |
| 26 Abr 2024 | 386.89 | 10.29 | 2.73% | 386.89 | 386.89 | 386.89 | 6 |
| 25 Abr 2024 | 376.60 | -7.75 | -2.02% | 378.29 | 378.29 | 376.59 | 1,070 |
| 24 Abr 2024 | 384.35 | 3.54 | 0.93% | 384.35 | 384.35 | 384.35 | 9 |
| 23 Abr 2024 | 380.81 | 0.73 | 0.19% | 380.81 | 380.81 | 380.81 | 4 |
| 22 Abr 2024 | 380.08 | 1.21 | 0.32% | 379.14 | 380.09 | 379.14 | 125 |
| 19 Abr 2024 | 378.87 | -3.47 | -0.91% | 376.86 | 379.52 | 376.83 | 316 |
| 18 Abr 2024 | 382.34 | -2.18 | -0.57% | 381.50 | 382.34 | 381.49 | 78 |
| 17 Abr 2024 | 384.52 | 0.00 | 0.00% | 384.52 | 384.52 | 384.52 | 0 |
| 16 Abr 2024 | 384.52 | -7.38 | -1.88% | 384.47 | 385.72 | 384.47 | 42 |
| 15 Abr 2024 | 391.90 | 0.90 | 0.23% | 392.68 | 394.81 | 391.90 | 1,649 |
| 12 Abr 2024 | 391.00 | 2.60 | 0.67% | 393.50 | 393.50 | 391.00 | 316 |
| 11 Abr 2024 | 388.40 | 0.00 | 0.00% | 388.40 | 388.40 | 388.40 | 0 |
| 10 Abr 2024 | 388.40 | -1.95 | -0.50% | 388.40 | 388.40 | 388.40 | 21 |
| 09 Abr 2024 | 390.35 | -0.83 | -0.21% | 390.42 | 390.42 | 390.35 | 36 |
| 08 Abr 2024 | 391.18 | 5.22 | 1.35% | 389.38 | 391.18 | 389.20 | 63 |
| 05 Abr 2024 | 385.96 | -5.01 | -1.28% | 385.96 | 385.96 | 385.96 | 6 |
| 04 Abr 2024 | 390.97 | 3.32 | 0.86% | 389.72 | 391.09 | 389.72 | 296 |
| 03 Abr 2024 | 387.65 | 2.77 | 0.72% | 386.56 | 387.66 | 386.56 | 129 |
| 02 Abr 2024 | 384.88 | -8.27 | -2.10% | 387.89 | 387.89 | 384.80 | 521 |
| 28 Mar 2024 | 393.15 | 0.00 | 0.00% | 393.15 | 393.15 | 393.15 | 0 |
| 27 Mar 2024 | 393.15 | 2.38 | 0.61% | 393.85 | 393.90 | 393.15 | 120 |
| 26 Mar 2024 | 390.77 | 0.00 | 0.00% | 390.77 | 390.77 | 390.77 | 0 |
| 25 Mar 2024 | 390.77 | -5.61 | -1.42% | 391.89 | 391.89 | 390.77 | 769 |
| 22 Mar 2024 | 396.38 | 0.00 | 0.00% | 396.38 | 396.38 | 396.38 | 0 |
| 21 Mar 2024 | 396.38 | 3.26 | 0.83% | 395.95 | 396.38 | 394.34 | 80 |
| 20 Mar 2024 | 393.12 | 15.47 | 4.10% | 393.13 | 393.13 | 393.12 | 40 |
| 19 Mar 2024 | 377.65 | 0.00 | 0.00% | 377.65 | 377.65 | 377.65 | 0 |
| 18 Mar 2024 | 377.65 | 0.00 | 0.00% | 377.65 | 377.65 | 377.65 | 0 |
| 15 Mar 2024 | 377.65 | 3.56 | 0.95% | 377.83 | 377.83 | 377.65 | 156 |
| 14 Mar 2024 | 374.09 | 0.21 | 0.06% | 374.09 | 374.09 | 374.09 | 12 |
| 13 Mar 2024 | 373.88 | 0.25 | 0.07% | 373.15 | 373.88 | 373.02 | 161 |
| 12 Mar 2024 | 373.63 | 0.06 | 0.02% | 373.26 | 373.63 | 373.26 | 73 |
| 11 Mar 2024 | 373.57 | -9.92 | -2.59% | 373.50 | 373.87 | 373.21 | 123 |
| 08 Mar 2024 | 383.49 | -0.23 | -0.06% | 384.00 | 384.00 | 382.87 | 92 |
| 07 Mar 2024 | 383.72 | -3.54 | -0.91% | 381.54 | 383.72 | 381.54 | 202 |
| 06 Mar 2024 | 387.26 | 6.16 | 1.62% | 387.29 | 387.29 | 387.26 | 184 |
| 05 Mar 2024 | 381.10 | 0.00 | 0.00% | 381.10 | 381.10 | 381.10 | 0 |
| 04 Mar 2024 | 381.10 | -1.01 | -0.26% | 381.10 | 381.10 | 381.10 | 131 |
| 01 Mar 2024 | 382.11 | 6.11 | 1.63% | 382.70 | 382.70 | 382.11 | 190 |
