Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TREI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.925 | 0.02 | 0.07% | 37.895 | 37.925 | 37.895 | 4,201 |
| 27 Jun 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 26 Jun 2024 | 37.90 | 0.03 | 0.09% | 37.885 | 37.90 | 37.885 | 2,521 |
| 25 Jun 2024 | 37.865 | 0.09 | 0.24% | 37.775 | 37.865 | 37.765 | 3,719 |
| 24 Jun 2024 | 37.775 | -0.11 | -0.28% | 37.83 | 37.83 | 37.775 | 2,330 |
| 21 Jun 2024 | 37.88 | 0.10 | 0.26% | 37.88 | 37.88 | 37.88 | 700 |
| 20 Jun 2024 | 37.78 | 0.08 | 0.21% | 37.735 | 37.795 | 37.735 | 2,696 |
| 19 Jun 2024 | 37.70 | 0.02 | 0.05% | 37.70 | 37.70 | 37.70 | 2,620 |
| 18 Jun 2024 | 37.68 | -0.11 | -0.29% | 37.68 | 37.68 | 37.68 | 550 |
| 17 Jun 2024 | 37.79 | -0.09 | -0.22% | 37.785 | 37.79 | 37.785 | 800 |
| 14 Jun 2024 | 37.875 | 0.31 | 0.84% | 37.835 | 37.875 | 37.835 | 2,650 |
| 13 Jun 2024 | 37.56 | -0.25 | -0.66% | 37.44 | 37.56 | 37.44 | 6,100 |
| 12 Jun 2024 | 37.81 | -0.35 | -0.90% | 38.095 | 38.095 | 37.81 | 2,245 |
| 11 Jun 2024 | 38.155 | 0.38 | 1.01% | 38.055 | 38.155 | 38.055 | 2,830 |
| 10 Jun 2024 | 37.775 | 0.00 | 0.00% | 37.775 | 37.775 | 37.775 | 0 |
| 07 Jun 2024 | 37.775 | 0.17 | 0.47% | 37.575 | 37.775 | 37.575 | 880 |
| 06 Jun 2024 | 37.60 | -0.02 | -0.05% | 37.65 | 37.65 | 37.60 | 2,600 |
| 05 Jun 2024 | 37.62 | -0.22 | -0.58% | 37.62 | 37.62 | 37.62 | 200 |
| 04 Jun 2024 | 37.84 | 0.12 | 0.32% | 37.585 | 37.84 | 37.585 | 520 |
| 03 Jun 2024 | 37.72 | 0.14 | 0.37% | 37.72 | 37.72 | 37.72 | 400 |
| 31 May 2024 | 37.58 | -0.17 | -0.44% | 37.70 | 37.70 | 37.58 | 2,020 |
| 30 May 2024 | 37.745 | 0.00 | 0.00% | 37.745 | 37.745 | 37.745 | 0 |
| 29 May 2024 | 37.745 | 0.18 | 0.48% | 37.70 | 37.745 | 37.70 | 2,150 |
| 28 May 2024 | 37.565 | -0.11 | -0.29% | 37.565 | 37.565 | 37.565 | 800 |
| 27 May 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 0 |
| 24 May 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 0 |
| 23 May 2024 | 37.675 | 0.02 | 0.07% | 37.675 | 37.675 | 37.675 | 2,020 |
| 22 May 2024 | 37.65 | 0.04 | 0.11% | 37.64 | 37.65 | 37.64 | 2,450 |
| 21 May 2024 | 37.61 | 0.02 | 0.07% | 37.58 | 37.61 | 37.57 | 2,772 |
| 20 May 2024 | 37.585 | 0.06 | 0.16% | 37.525 | 37.595 | 37.525 | 7,860 |
| 17 May 2024 | 37.525 | 0.00 | 0.00% | 37.525 | 37.525 | 37.525 | 0 |
| 16 May 2024 | 37.525 | -0.04 | -0.09% | 37.525 | 37.525 | 37.525 | 280 |
| 15 May 2024 | 37.56 | -0.17 | -0.45% | 37.56 | 37.56 | 37.56 | 110 |
| 14 May 2024 | 37.73 | -0.05 | -0.12% | 37.73 | 37.73 | 37.73 | 1,000 |
| 13 May 2024 | 37.775 | -0.11 | -0.29% | 37.89 | 37.89 | 37.745 | 825 |
| 10 May 2024 | 37.885 | -0.03 | -0.07% | 37.805 | 37.885 | 37.805 | 2,271 |
| 09 May 2024 | 37.91 | -0.01 | -0.03% | 38.02 | 38.02 | 37.91 | 2,062 |
| 08 May 2024 | 37.92 | 0.06 | 0.16% | 37.91 | 37.92 | 37.91 | 2,070 |
| 07 May 2024 | 37.86 | 0.08 | 0.21% | 37.86 | 37.86 | 37.86 | 250 |
| 06 May 2024 | 37.78 | -0.21 | -0.55% | 37.82 | 37.84 | 37.78 | 7,706 |
| 03 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| 02 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| 30 Abr 2024 | 37.99 | 0.01 | 0.03% | 38.02 | 38.02 | 37.99 | 2,450 |
| 29 Abr 2024 | 37.98 | -0.10 | -0.26% | 37.98 | 37.98 | 37.98 | 2,000 |
| 26 Abr 2024 | 38.08 | 0.05 | 0.14% | 38.08 | 38.08 | 38.08 | 2,012 |
| 25 Abr 2024 | 38.025 | 0.00 | 0.00% | 38.025 | 38.025 | 38.025 | 0 |
| 24 Abr 2024 | 38.025 | -0.11 | -0.29% | 38.055 | 38.055 | 38.025 | 2,320 |
| 23 Abr 2024 | 38.135 | -0.02 | -0.04% | 38.07 | 38.135 | 38.07 | 1,750 |
| 22 Abr 2024 | 38.15 | 0.00 | 0.00% | 38.145 | 38.15 | 38.145 | 3,000 |
| 19 Abr 2024 | 38.15 | 0.00 | 0.01% | 38.15 | 38.15 | 38.15 | 450 |
| 18 Abr 2024 | 38.145 | -0.03 | -0.08% | 38.105 | 38.145 | 38.10 | 9,579 |
| 17 Abr 2024 | 38.175 | 0.00 | 0.01% | 38.215 | 38.215 | 38.175 | 3,718 |
| 16 Abr 2024 | 38.17 | -0.03 | -0.07% | 38.285 | 38.285 | 38.17 | 8,575 |
| 15 Abr 2024 | 38.195 | 0.09 | 0.24% | 38.11 | 38.195 | 38.11 | 13,890 |
| 12 Abr 2024 | 38.105 | 0.20 | 0.53% | 38.05 | 38.105 | 38.05 | 2,850 |
| 11 Abr 2024 | 37.905 | 0.59 | 1.58% | 37.81 | 37.92 | 37.81 | 1,300 |
| 10 Abr 2024 | 37.315 | 0.00 | 0.00% | 37.315 | 37.315 | 37.315 | 0 |
| 09 Abr 2024 | 37.315 | -0.14 | -0.36% | 37.405 | 37.405 | 37.315 | 4,830 |
| 08 Abr 2024 | 37.45 | -0.04 | -0.09% | 37.47 | 37.47 | 37.45 | 365 |
| 05 Abr 2024 | 37.485 | 0.17 | 0.46% | 37.485 | 37.485 | 37.485 | 930 |
| 04 Abr 2024 | 37.315 | -0.20 | -0.52% | 37.38 | 37.38 | 37.315 | 154 |
| 03 Abr 2024 | 37.51 | -0.21 | -0.56% | 37.53 | 37.53 | 37.51 | 1,110 |
| 02 Abr 2024 | 37.72 | 0.19 | 0.51% | 37.77 | 37.77 | 37.72 | 3,132 |
