Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TREL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.0785 | 0.00 | 0.00% | 4.0785 | 4.0785 | 4.0785 | 0 |
| 13 Jun 2024 | 4.0785 | 0.00 | -0.02% | 4.0785 | 4.0785 | 4.0785 | 3,333 |
| 12 Jun 2024 | 4.0795 | 0.04 | 0.98% | 4.0795 | 4.0795 | 4.0795 | 368 |
| 11 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| 10 Jun 2024 | 4.04 | -0.02 | -0.49% | 4.04 | 4.04 | 4.04 | 100 |
| 07 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 06 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 05 Jun 2024 | 4.06 | 0.02 | 0.48% | 4.0435 | 4.06 | 4.0435 | 1,633 |
| 04 Jun 2024 | 4.0405 | 0.04 | 0.90% | 4.0185 | 4.0405 | 4.0185 | 950 |
| 03 Jun 2024 | 4.0045 | 0.08 | 2.03% | 3.99 | 4.0045 | 3.99 | 850 |
| 31 May 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0 |
| 30 May 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0 |
| 29 May 2024 | 3.925 | -0.10 | -2.42% | 3.943 | 3.943 | 3.925 | 750 |
| 28 May 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| 27 May 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| 24 May 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| 23 May 2024 | 4.0225 | 0.02 | 0.51% | 4.037 | 4.037 | 4.0225 | 185 |
| 22 May 2024 | 4.002 | 0.00 | -0.04% | 4.0035 | 4.0035 | 4.002 | 300 |
| 21 May 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.0035 | 4.0035 | 32,610 |
| 20 May 2024 | 4.0005 | -0.04 | -1.01% | 4.0005 | 4.0005 | 4.0005 | 1,250 |
| 17 May 2024 | 4.0415 | 0.00 | 0.00% | 4.0415 | 4.0415 | 4.0415 | 0 |
| 16 May 2024 | 4.0415 | 0.02 | 0.47% | 4.045 | 4.0475 | 4.0415 | 650 |
| 15 May 2024 | 4.0225 | 0.04 | 0.97% | 4.0075 | 4.03 | 4.0075 | 800 |
| 14 May 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0 |
| 13 May 2024 | 3.984 | 0.00 | -0.03% | 3.984 | 3.984 | 3.984 | 1,500 |
| 10 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 09 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 08 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 07 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 06 May 2024 | 3.985 | 0.06 | 1.50% | 3.985 | 3.985 | 3.985 | 250 |
| 03 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| 02 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| 30 Abr 2024 | 3.926 | -0.01 | -0.36% | 3.926 | 3.926 | 3.926 | 400 |
| 29 Abr 2024 | 3.94 | 0.04 | 1.06% | 3.94 | 3.94 | 3.94 | 250 |
| 26 Abr 2024 | 3.8985 | 0.00 | 0.10% | 3.8985 | 3.8985 | 3.8985 | 50 |
| 25 Abr 2024 | 3.8945 | -0.04 | -0.90% | 3.8945 | 3.8945 | 3.8945 | 380 |
| 24 Abr 2024 | 3.93 | -0.04 | -0.92% | 3.93 | 3.93 | 3.93 | 50 |
| 23 Abr 2024 | 3.9665 | 0.00 | 0.00% | 3.9665 | 3.9665 | 3.9665 | 1,763 |
| 22 Abr 2024 | 3.9665 | 0.05 | 1.19% | 3.9665 | 3.9665 | 3.9665 | 50 |
| 19 Abr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| 18 Abr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| 17 Abr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| 16 Abr 2024 | 3.92 | -0.03 | -0.71% | 3.92 | 3.92 | 3.92 | 200 |
| 15 Abr 2024 | 3.948 | -0.10 | -2.43% | 3.99 | 3.99 | 3.948 | 1,200 |
| 12 Abr 2024 | 4.0465 | 0.07 | 1.71% | 4.0465 | 4.0465 | 4.0465 | 700 |
| 11 Abr 2024 | 3.9785 | 0.00 | 0.00% | 3.9785 | 3.9785 | 3.9785 | 200 |
| 10 Abr 2024 | 3.9785 | 0.00 | 0.00% | 3.9785 | 3.9785 | 3.9785 | 0 |
| 09 Abr 2024 | 3.9785 | 0.00 | 0.00% | 3.9785 | 3.9785 | 3.9785 | 0 |
| 08 Abr 2024 | 3.9785 | -0.02 | -0.57% | 3.9785 | 3.9785 | 3.9785 | 9,770 |
| 05 Abr 2024 | 4.0015 | 0.00 | 0.00% | 4.0015 | 4.0015 | 4.0015 | 0 |
| 04 Abr 2024 | 4.0015 | 0.00 | 0.00% | 4.0015 | 4.0015 | 4.0015 | 0 |
| 03 Abr 2024 | 4.0015 | -0.05 | -1.27% | 4.00 | 4.0015 | 4.00 | 1,700 |
| 02 Abr 2024 | 4.053 | -0.05 | -1.15% | 4.0765 | 4.0915 | 4.053 | 1,115 |
| 28 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 27 Mar 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 4.10 | 200 |
| 26 Mar 2024 | 4.06 | -0.04 | -0.98% | 4.06 | 4.06 | 4.06 | 200 |
| 25 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 22 Mar 2024 | 4.10 | 0.09 | 2.24% | 4.10 | 4.10 | 4.10 | 200 |
| 21 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 20 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 19 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 18 Mar 2024 | 4.01 | -0.01 | -0.32% | 4.01 | 4.01 | 4.01 | 200 |
