Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco US Treasury Bond UCITS ETF - Distribution | TRES | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.315 | 03:52:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.315 |
Resumen Histórico TRES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 33.315 | 0.09 | 0.29% | 33.295 | 33.315 | 33.295 | 1,352 |
| 15 May 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
| 14 May 2024 | 33.22 | -0.09 | -0.27% | 33.25 | 33.28 | 33.22 | 469 |
| 13 May 2024 | 33.31 | 0.00 | 0.00% | 33.31 | 33.31 | 33.31 | 0 |
| 10 May 2024 | 33.31 | -0.03 | -0.09% | 33.335 | 33.335 | 33.31 | 55 |
| 09 May 2024 | 33.34 | -0.01 | -0.04% | 33.34 | 33.34 | 33.34 | 60 |
| 08 May 2024 | 33.355 | 0.00 | 0.00% | 33.355 | 33.355 | 33.355 | 0 |
| 07 May 2024 | 33.355 | 0.04 | 0.12% | 33.355 | 33.355 | 33.355 | 271 |
| 06 May 2024 | 33.315 | 0.09 | 0.27% | 33.315 | 33.315 | 33.30 | 3,594 |
| 03 May 2024 | 33.225 | -0.03 | -0.08% | 33.215 | 33.225 | 33.185 | 131 |
| 02 May 2024 | 33.25 | 0.08 | 0.24% | 33.25 | 33.25 | 33.25 | 134 |
| 30 Abr 2024 | 33.17 | 0.18 | 0.55% | 33.17 | 33.17 | 33.17 | 97 |
| 29 Abr 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0 |
| 26 Abr 2024 | 32.99 | -0.18 | -0.54% | 33.015 | 33.015 | 32.99 | 173 |
| 25 Abr 2024 | 33.17 | 0.00 | 0.00% | 33.17 | 33.17 | 33.17 | 0 |
| 24 Abr 2024 | 33.17 | -0.08 | -0.24% | 33.255 | 33.255 | 33.17 | 758 |
| 23 Abr 2024 | 33.25 | -0.08 | -0.24% | 33.27 | 33.27 | 33.25 | 157 |
| 22 Abr 2024 | 33.33 | -0.02 | -0.04% | 33.33 | 33.33 | 33.33 | 1,718 |
| 19 Abr 2024 | 33.345 | 0.00 | 0.00% | 33.345 | 33.345 | 33.345 | 0 |
| 18 Abr 2024 | 33.345 | 0.05 | 0.14% | 33.345 | 33.345 | 33.345 | 206 |
| 17 Abr 2024 | 33.30 | 0.05 | 0.17% | 33.33 | 33.33 | 33.30 | 297 |
