ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco US Treasury Bond UCITS ETF - Distribution

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

34.735
0.125
( 0.36% )
Actualizado: 10:04:06

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
34.735
Postura de Compra
34.67
Postura de Venta
34.71
Volume Operado de la Acción
12,563
34.695 Rango del Día 34.83
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.61
Precio de Apertura
34.745
Última hora de negociación
08:30:32
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TRES Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GSITGSI Technology
US$ 4.4788
(62.87%)
46.96M
NUKKNukkleus Inc
US$ 31.70
(54.41%)
14.13M
VSVersus Systems Inc
US$ 2.7482
(43.14%)
58.29M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.7499
(42.99%)
639.73k
SVMHSRIVARU Holding Ltd
US$ 0.924945
(34.97%)
47.34M
BLRXBioLineRx Ltd
US$ 0.0976
(-19.93%)
17.73M
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
PTLEPTL Ltd
US$ 2.7698
(-14.78%)
819.05k
PCLAPicoCELA Inc
US$ 2.45
(-13.73%)
51.74k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.8697
(-12.65%)
11.28M
GCTKGlucoTrack Inc
US$ 0.0907
(22.90%)
253.07M
TGLTreasure Global Inc
US$ 0.2673
(24.73%)
236.11M
RIMEAlgorhythm Holdings Inc
US$ 0.0409
(-3.31%)
153.45M
NVDANVIDIA Corporation
US$ 138.0001
(3.32%)
80.81M
CRKNCrown Electrokinetics Corporation
US$ 0.0912
(14.43%)
75.07M
threewheeler threewheeler 2 minutos hace
FDCT today maybe last day to get sub .15s .20s
FDCT
StayHumble StayHumble 2 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
jhdf51 jhdf51 2 minutos hace
Don’t understand it but obviously good for share price.

I thought they wanted both parts of the business.

JHD
COOP
mightymite1 mightymite1 3 minutos hace
There You Go Puzz. I Did The Same Thing
Late Last Night and Went From .22 to .2100,
And That Up Also The Amount of Shares
to 4700 for Around $1000.00!!

I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!
IQST
linkvest linkvest 3 minutos hace
First off clown, its NASDAQ.. and how many times has someone have to tell you that the company is saying NO RS... You must be running out of chit to say now. You are just repeating the same garbage LMAO...RDAR is a WINNER stock company with a great future no matter how you spread your garbage.
RDAR
TJG TJG 3 minutos hace
.011's back up slow and steady as I said this could easily get back to the high of the day before the close.
FDCT
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos hace
While Missling's English is better than that demonstrated on this MB by more than a few,
he is still not the "voice" I wish to see representing the Company in a JPM setting.

No it was not a Scientific Conference, but Finance individuals worth their salt
can smell Uncert
JPM
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR: #TIKTOK BAN REALLY OPENS UP A HUGE SPACE IN THIS $400B SOCIAL MEDIA INDUSTRY.
#TRILLER IS THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

DON'T BE DISMISSIVE!
https://investorshub.advfn.com/uimage/uploads/2025/1/17/ymfmeBAN_CHART.jpg
ILLR
IhidfromtheX IhidfromtheX 3 minutos hace
Who threw out the anchor?
AVXL
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR: #TIKTOK BAN REALLY OPENS UP A HUGE SPACE IN THIS $400B SOCIAL MEDIA INDUSTRY.
#TRILLER IS THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

DON'T BE DISMISSIVE!
https://investorshub.advfn.com/uimage/uploads/2025/1/17/ymfmeBAN_CHART.jpg
ILLR
jcromeenes jcromeenes 4 minutos hace
Whatever you do, make sure to check out Cheetah's!!! 😛
FNMA
Hi_Lo Hi_Lo 4 minutos hace
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
OnTrack444 OnTrack444 4 minutos hace
GVSI showing unbelievable strength here after gaining almost 40% on yesterdays trading action! Buyers are soaking up MILLIONS of shares in dubs and loving the fact that they don't have to chase the ask today for their accumulation! If you all hold a bit it will enable you to show more gains or less
GVSI
kund kund 4 minutos hace
Hopefully, Misleading opened his ATM spigot when the stock was above $11+, as he’ll need funds for his "very soon, soon" timeline. I’m still curious about that mystery disease.
AVXL
714 714 4 minutos hace
This will go boom when trump signs the "drill baby drill" orders IMO
$$$ MMEX $$$
MMEX
SCAMBUSTERKING SCAMBUSTERKING 4 minutos hace
"No RS again for SONG" - Jake
[Does a RS]

Go ahead and believe what you want, his actions speak louder than his words.
BCAP
TrendTrade2016 TrendTrade2016 5 minutos hace
SHOULDN'T YOU BE HANGING OUT IN THE MENS CHANGING ROOM...SO YOU CAN MAKE SOME MONEY!!!
GVSI
Porch Honkey Porch Honkey 5 minutos hace
GTCH and Bannix is the only thing on my mind, I'm watching every move they make and hanging on to every word spoken, Fame is the sponsor between GTCH and Bannix, I truly believe they are trying to merge, JMO.
GTCH
crowin crowin 5 minutos hace
Be prepared for this Bloated Pig to do a Reverse Stock Split, its coming!

That is not a comment, its called experience FACT.

Battin 1000
RDAR
vlispxpert vlispxpert 5 minutos hace
GIS chart reset, round 3 ding ding ding
GIS
Hi_Lo Hi_Lo 5 minutos hace
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
jhdf51 jhdf51 5 minutos hace
Awesome!
COOP
RIGATONI RIGATONI 6 minutos hace
.19 more block buys hitting ~Rig
pinhigh pinhigh 6 minutos hace
That's very generous of you bobby1151...thanks! I'll pay you back at the Biel celebration!
BIEL

Su Consulta Reciente

Delayed Upgrade Clock