Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEckVectors Global Real Estate UCITS ETF | TRET | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.55% | 36.45 | 20:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.465 | 36.45 | 36.515 | 36.45 | 36.25 |
Resumen Histórico TRET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 36.45 | 0.20 | 0.55% | 36.465 | 36.515 | 36.45 | 308 |
| 02 Jul 2024 | 36.25 | -0.25 | -0.68% | 36.25 | 36.25 | 36.25 | 88 |
| 01 Jul 2024 | 36.50 | 0.08 | 0.22% | 36.615 | 36.615 | 36.455 | 245 |
| 28 Jun 2024 | 36.42 | 0.24 | 0.66% | 36.365 | 36.435 | 36.365 | 165 |
| 27 Jun 2024 | 36.18 | 0.00 | 0.00% | 36.18 | 36.18 | 36.18 | 0 |
| 26 Jun 2024 | 36.18 | -0.36 | -0.97% | 36.29 | 36.29 | 36.18 | 234 |
| 25 Jun 2024 | 36.535 | 0.23 | 0.65% | 36.605 | 36.605 | 36.535 | 310 |
| 24 Jun 2024 | 36.30 | 0.08 | 0.22% | 36.27 | 36.30 | 36.27 | 1,341 |
| 21 Jun 2024 | 36.22 | -0.03 | -0.08% | 36.375 | 36.38 | 36.22 | 740 |
| 20 Jun 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0 |
| 19 Jun 2024 | 36.25 | 0.13 | 0.35% | 36.25 | 36.25 | 36.25 | 50 |
| 18 Jun 2024 | 36.125 | -0.03 | -0.08% | 35.99 | 36.125 | 35.99 | 81 |
| 17 Jun 2024 | 36.155 | 0.02 | 0.07% | 36.175 | 36.195 | 36.155 | 341 |
| 14 Jun 2024 | 36.13 | 0.22 | 0.60% | 36.14 | 36.16 | 36.13 | 672 |
| 13 Jun 2024 | 35.915 | -0.33 | -0.91% | 35.935 | 35.98 | 35.915 | 790 |
| 12 Jun 2024 | 36.245 | 0.16 | 0.46% | 36.455 | 36.455 | 36.245 | 163 |
| 11 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 0 |
| 10 Jun 2024 | 36.08 | 0.09 | 0.24% | 36.03 | 36.08 | 36.03 | 272 |
| 07 Jun 2024 | 35.995 | -0.01 | -0.03% | 35.995 | 35.995 | 35.995 | 138 |
| 06 Jun 2024 | 36.005 | -0.20 | -0.54% | 36.215 | 36.215 | 35.96 | 2,186 |
| 05 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.20 | 36.20 | 35 |
| 04 Jun 2024 | 36.00 | -0.40 | -1.10% | 35.99 | 36.00 | 35.99 | 55 |
