Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0 |
| 04 Jul 2024 | 36.38 | -0.07 | -0.19% | 36.38 | 36.38 | 36.38 | 102 |
| 03 Jul 2024 | 36.45 | 0.20 | 0.55% | 36.465 | 36.515 | 36.45 | 308 |
| 02 Jul 2024 | 36.25 | -0.25 | -0.68% | 36.25 | 36.25 | 36.25 | 88 |
| 01 Jul 2024 | 36.50 | 0.08 | 0.22% | 36.615 | 36.615 | 36.455 | 245 |
| 28 Jun 2024 | 36.42 | 0.24 | 0.66% | 36.365 | 36.435 | 36.365 | 165 |
| 27 Jun 2024 | 36.18 | 0.00 | 0.00% | 36.18 | 36.18 | 36.18 | 0 |
| 26 Jun 2024 | 36.18 | -0.36 | -0.97% | 36.29 | 36.29 | 36.18 | 234 |
| 25 Jun 2024 | 36.535 | 0.23 | 0.65% | 36.605 | 36.605 | 36.535 | 310 |
| 24 Jun 2024 | 36.30 | 0.08 | 0.22% | 36.27 | 36.30 | 36.27 | 1,341 |
| 21 Jun 2024 | 36.22 | -0.03 | -0.08% | 36.375 | 36.38 | 36.22 | 740 |
| 20 Jun 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0 |
| 19 Jun 2024 | 36.25 | 0.13 | 0.35% | 36.25 | 36.25 | 36.25 | 50 |
| 18 Jun 2024 | 36.125 | -0.03 | -0.08% | 35.99 | 36.125 | 35.99 | 81 |
| 17 Jun 2024 | 36.155 | 0.02 | 0.07% | 36.175 | 36.195 | 36.155 | 341 |
| 14 Jun 2024 | 36.13 | 0.22 | 0.60% | 36.14 | 36.16 | 36.13 | 672 |
| 13 Jun 2024 | 35.915 | -0.33 | -0.91% | 35.935 | 35.98 | 35.915 | 790 |
| 12 Jun 2024 | 36.245 | 0.16 | 0.46% | 36.455 | 36.455 | 36.245 | 163 |
| 11 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 0 |
| 10 Jun 2024 | 36.08 | 0.09 | 0.24% | 36.03 | 36.08 | 36.03 | 272 |
| 07 Jun 2024 | 35.995 | -0.01 | -0.03% | 35.995 | 35.995 | 35.995 | 138 |
| 06 Jun 2024 | 36.005 | -0.20 | -0.54% | 36.215 | 36.215 | 35.96 | 2,186 |
| 05 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.20 | 36.20 | 35 |
| 04 Jun 2024 | 36.00 | -0.40 | -1.10% | 35.99 | 36.00 | 35.99 | 55 |
| 03 Jun 2024 | 36.40 | 0.73 | 2.03% | 36.285 | 36.40 | 36.285 | 130 |
| 31 May 2024 | 35.675 | 0.20 | 0.58% | 35.65 | 35.675 | 35.65 | 512 |
| 30 May 2024 | 35.47 | 0.42 | 1.21% | 35.25 | 35.545 | 35.25 | 1,175 |
| 29 May 2024 | 35.045 | -0.61 | -1.70% | 35.45 | 35.45 | 35.045 | 241 |
| 28 May 2024 | 35.65 | 0.02 | 0.06% | 35.815 | 35.815 | 35.60 | 897 |
| 27 May 2024 | 35.63 | 0.13 | 0.37% | 35.365 | 35.63 | 35.365 | 423 |
| 24 May 2024 | 35.50 | -0.77 | -2.12% | 35.50 | 35.50 | 35.50 | 55 |
| 23 May 2024 | 36.27 | -0.30 | -0.82% | 36.27 | 36.27 | 36.27 | 25 |
| 22 May 2024 | 36.57 | 0.00 | 0.00% | 36.47 | 36.57 | 36.47 | 52 |
| 21 May 2024 | 36.57 | -0.18 | -0.48% | 36.70 | 36.70 | 36.43 | 405 |
| 20 May 2024 | 36.745 | -0.05 | -0.12% | 36.79 | 36.82 | 36.695 | 608 |
| 17 May 2024 | 36.79 | 0.02 | 0.05% | 36.995 | 36.995 | 36.675 | 1,592 |
| 16 May 2024 | 36.77 | -0.03 | -0.08% | 36.915 | 36.915 | 36.77 | 91 |
| 15 May 2024 | 36.80 | 0.31 | 0.85% | 36.635 | 36.80 | 36.52 | 594 |
| 14 May 2024 | 36.49 | 0.12 | 0.33% | 36.485 | 36.49 | 36.485 | 1,178 |
| 13 May 2024 | 36.37 | -0.20 | -0.55% | 36.50 | 36.50 | 36.37 | 565 |
| 10 May 2024 | 36.57 | 0.24 | 0.67% | 36.505 | 36.69 | 36.495 | 507 |
| 09 May 2024 | 36.325 | 0.13 | 0.36% | 36.21 | 36.325 | 36.21 | 114 |
| 08 May 2024 | 36.195 | -0.25 | -0.69% | 36.26 | 36.26 | 36.195 | 362 |
| 07 May 2024 | 36.445 | 0.23 | 0.64% | 36.445 | 36.445 | 36.445 | 82 |
| 06 May 2024 | 36.215 | 0.05 | 0.14% | 36.22 | 36.405 | 36.215 | 273 |
| 03 May 2024 | 36.165 | 0.52 | 1.47% | 35.915 | 36.19 | 35.915 | 284 |
| 02 May 2024 | 35.64 | -0.18 | -0.49% | 36.005 | 36.005 | 35.60 | 345 |
| 30 Abr 2024 | 35.815 | 0.22 | 0.62% | 35.95 | 35.95 | 35.79 | 615 |
| 29 Abr 2024 | 35.595 | 0.38 | 1.06% | 35.765 | 35.765 | 35.475 | 169 |
| 26 Abr 2024 | 35.22 | 0.10 | 0.28% | 35.275 | 35.31 | 35.175 | 572 |
| 25 Abr 2024 | 35.12 | -0.38 | -1.07% | 35.30 | 35.30 | 35.015 | 176 |
| 24 Abr 2024 | 35.50 | 0.08 | 0.23% | 35.50 | 35.50 | 35.50 | 70 |
| 23 Abr 2024 | 35.42 | 0.19 | 0.54% | 35.35 | 35.425 | 35.35 | 172 |
| 22 Abr 2024 | 35.23 | 0.25 | 0.73% | 35.33 | 35.33 | 35.23 | 84 |
| 19 Abr 2024 | 34.975 | 0.07 | 0.19% | 34.78 | 35.065 | 34.78 | 1,197 |
| 18 Abr 2024 | 34.91 | -0.29 | -0.82% | 34.91 | 34.91 | 34.91 | 1,425 |
| 17 Abr 2024 | 35.20 | 0.00 | 0.00% | 35.03 | 35.425 | 35.03 | 1,904 |
| 16 Abr 2024 | 35.20 | -0.98 | -2.71% | 35.50 | 35.53 | 35.105 | 2,601 |
| 15 Abr 2024 | 36.18 | -0.17 | -0.45% | 36.29 | 36.335 | 36.18 | 2,452 |
| 12 Abr 2024 | 36.345 | 0.34 | 0.93% | 36.345 | 36.345 | 36.345 | 30 |
| 11 Abr 2024 | 36.01 | -0.33 | -0.91% | 36.14 | 36.155 | 36.01 | 86 |
| 10 Abr 2024 | 36.34 | -0.35 | -0.94% | 36.96 | 37.08 | 36.265 | 1,508 |
| 09 Abr 2024 | 36.685 | 0.18 | 0.49% | 36.57 | 36.76 | 36.57 | 276 |
| 08 Abr 2024 | 36.505 | 0.46 | 1.28% | 36.395 | 36.505 | 36.19 | 760 |
