Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF | TRSX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.035 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.035 |
Resumen Histórico TRSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 26 Jun 2024 | 24.05 | -0.02 | -0.08% | 24.05 | 24.05 | 24.05 | 198 |
| 25 Jun 2024 | 24.07 | 0.06 | 0.25% | 24.07 | 24.07 | 24.07 | 500 |
| 24 Jun 2024 | 24.01 | -0.13 | -0.54% | 23.99 | 24.01 | 23.99 | 450 |
| 21 Jun 2024 | 24.14 | 0.15 | 0.60% | 24.15 | 24.155 | 24.14 | 1,130 |
| 20 Jun 2024 | 23.995 | 0.01 | 0.02% | 24.04 | 24.04 | 23.995 | 281 |
| 19 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 18 Jun 2024 | 23.99 | -0.11 | -0.46% | 24.035 | 24.035 | 23.99 | 201 |
| 17 Jun 2024 | 24.10 | 0.19 | 0.79% | 24.10 | 24.10 | 24.10 | 100 |
| 14 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0 |
| 13 Jun 2024 | 23.91 | 0.23 | 0.97% | 23.735 | 23.91 | 23.735 | 331 |
| 12 Jun 2024 | 23.68 | 0.07 | 0.30% | 23.695 | 23.695 | 23.68 | 844 |
| 11 Jun 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
| 10 Jun 2024 | 23.61 | 0.09 | 0.36% | 23.59 | 23.61 | 23.59 | 381 |
| 07 Jun 2024 | 23.525 | -0.06 | -0.25% | 23.57 | 23.57 | 23.525 | 15,558 |
| 06 Jun 2024 | 23.585 | 0.07 | 0.32% | 23.585 | 23.585 | 23.585 | 32 |
| 05 Jun 2024 | 23.51 | 0.09 | 0.38% | 23.50 | 23.51 | 23.50 | 77 |
| 04 Jun 2024 | 23.42 | 0.13 | 0.54% | 23.405 | 23.42 | 23.405 | 295 |
| 03 Jun 2024 | 23.295 | 0.06 | 0.24% | 23.285 | 23.295 | 23.285 | 58 |
| 31 May 2024 | 23.24 | 0.03 | 0.13% | 23.24 | 23.24 | 23.24 | 30 |
| 30 May 2024 | 23.21 | 0.04 | 0.17% | 23.225 | 23.225 | 23.20 | 2,414 |
| 29 May 2024 | 23.17 | -0.12 | -0.49% | 23.18 | 23.18 | 23.17 | 594 |
| 28 May 2024 | 23.285 | -0.06 | -0.24% | 23.285 | 23.285 | 23.285 | 36 |
