US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX)
SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF (TRSX) Histórico

TRSX SPDR Barclays 7-10 Year U.S. Treasury Bond UCITS ETF

24.035

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

TRSX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
27 Jun 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
26 Jun 2024	24.05	-0.02	-0.08%	24.05	24.05	24.05	198
25 Jun 2024	24.07	0.06	0.25%	24.07	24.07	24.07	500
24 Jun 2024	24.01	-0.13	-0.54%	23.99	24.01	23.99	450
21 Jun 2024	24.14	0.15	0.60%	24.15	24.155	24.14	1,130
20 Jun 2024	23.995	0.01	0.02%	24.04	24.04	23.995	281
19 Jun 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
18 Jun 2024	23.99	-0.11	-0.46%	24.035	24.035	23.99	201
17 Jun 2024	24.10	0.19	0.79%	24.10	24.10	24.10	100
14 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
13 Jun 2024	23.91	0.23	0.97%	23.735	23.91	23.735	331
12 Jun 2024	23.68	0.07	0.30%	23.695	23.695	23.68	844
11 Jun 2024	23.61	0.00	0.00%	23.61	23.61	23.61	0
10 Jun 2024	23.61	0.09	0.36%	23.59	23.61	23.59	381
07 Jun 2024	23.525	-0.06	-0.25%	23.57	23.57	23.525	15,558
06 Jun 2024	23.585	0.07	0.32%	23.585	23.585	23.585	32
05 Jun 2024	23.51	0.09	0.38%	23.50	23.51	23.50	77
04 Jun 2024	23.42	0.13	0.54%	23.405	23.42	23.405	295
03 Jun 2024	23.295	0.06	0.24%	23.285	23.295	23.285	58
31 May 2024	23.24	0.03	0.13%	23.24	23.24	23.24	30
30 May 2024	23.21	0.04	0.17%	23.225	23.225	23.20	2,414
29 May 2024	23.17	-0.12	-0.49%	23.18	23.18	23.17	594
28 May 2024	23.285	-0.06	-0.24%	23.285	23.285	23.285	36
27 May 2024	23.34	0.00	0.00%	23.34	23.34	23.34	0
24 May 2024	23.34	-0.03	-0.13%	23.35	23.35	23.34	221
23 May 2024	23.37	0.02	0.09%	23.37	23.37	23.37	77
22 May 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
21 May 2024	23.35	0.02	0.06%	23.345	23.35	23.345	464
20 May 2024	23.335	-0.12	-0.49%	23.325	23.335	23.325	482
17 May 2024	23.45	-0.02	-0.09%	23.45	23.45	23.45	250
16 May 2024	23.47	0.04	0.15%	23.48	23.48	23.47	1,956
15 May 2024	23.435	0.08	0.36%	23.39	23.435	23.39	716
14 May 2024	23.35	-0.04	-0.17%	23.39	23.40	23.17	6,012
13 May 2024	23.39	-0.06	-0.23%	23.41	23.41	23.39	600
10 May 2024	23.445	-0.01	-0.02%	23.445	23.445	23.445	5
09 May 2024	23.45	-0.02	-0.09%	23.455	23.46	23.45	1,434
08 May 2024	23.47	0.03	0.13%	23.47	23.47	23.47	650
07 May 2024	23.44	0.00	0.00%	23.435	23.475	23.435	4,990
06 May 2024	23.44	0.10	0.41%	23.36	23.44	23.36	664
03 May 2024	23.345	0.02	0.09%	23.315	23.35	23.315	3,550
02 May 2024	23.325	0.09	0.39%	23.325	23.325	23.325	24
30 Abr 2024	23.235	0.02	0.06%	23.205	23.235	23.20	1,251
29 Abr 2024	23.22	-0.03	-0.13%	23.235	23.235	23.22	1,707
26 Abr 2024	23.25	0.13	0.56%	23.13	23.25	23.13	645
25 Abr 2024	23.12	-0.13	-0.56%	23.235	23.235	23.115	2,802
24 Abr 2024	23.25	-0.12	-0.51%	23.265	23.265	23.22	6,104
23 Abr 2024	23.37	-0.03	-0.13%	23.37	23.37	23.37	700
22 Abr 2024	23.40	0.02	0.09%	23.39	23.40	23.39	1,500
19 Abr 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
18 Abr 2024	23.38	-0.03	-0.11%	23.42	23.435	23.38	1,644
17 Abr 2024	23.405	0.05	0.21%	23.355	23.41	23.355	2,494
16 Abr 2024	23.355	-0.03	-0.13%	23.415	23.43	23.355	6,701
15 Abr 2024	23.385	-0.18	-0.74%	23.46	23.47	23.385	44,307
12 Abr 2024	23.56	0.29	1.27%	23.39	23.62	23.39	5,935
11 Abr 2024	23.265	-0.09	-0.36%	23.265	23.265	23.265	29
10 Abr 2024	23.35	0.00	0.00%	23.35	23.35	23.35	0
09 Abr 2024	23.35	0.11	0.47%	23.265	23.35	23.265	615
08 Abr 2024	23.24	-0.14	-0.60%	23.255	23.275	23.24	1,197
05 Abr 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
04 Abr 2024	23.38	0.02	0.06%	23.39	23.39	23.34	407
03 Abr 2024	23.365	-0.12	-0.51%	23.475	23.49	23.365	7,081
02 Abr 2024	23.485	-0.27	-1.14%	23.705	23.73	23.485	2,015

SPDR Barclays 7-10 Year ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones