Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Ivz Ust 10+ Yr | TRUD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.168 | 10:35:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.168 |
Resumen Histórico TRUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 4.168 | 0.00 | 0.08% | 4.168 | 4.168 | 4.168 | 1,000 |
| 27 May 2024 | 4.1645 | -0.01 | -0.17% | 4.1645 | 4.1645 | 4.1645 | 200 |
| 24 May 2024 | 4.1715 | 0.00 | 0.00% | 4.1715 | 4.1715 | 4.1715 | 0 |
| 23 May 2024 | 4.1715 | 0.00 | 0.00% | 4.1715 | 4.1715 | 4.1715 | 0 |
| 22 May 2024 | 4.1715 | 0.00 | 0.00% | 4.1715 | 4.1715 | 4.1715 | 0 |
| 21 May 2024 | 4.1715 | -0.04 | -0.88% | 4.164 | 4.1715 | 4.164 | 33,013 |
| 20 May 2024 | 4.2085 | 0.00 | 0.00% | 4.2085 | 4.2085 | 4.2085 | 0 |
| 17 May 2024 | 4.2085 | 0.00 | 0.00% | 4.2085 | 4.2085 | 4.2085 | 0 |
| 16 May 2024 | 4.2085 | 0.03 | 0.66% | 4.2085 | 4.2085 | 4.2085 | 45 |
| 15 May 2024 | 4.181 | 0.07 | 1.74% | 4.1595 | 4.181 | 4.1595 | 110,184 |
| 14 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 13 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 10 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 09 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 08 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 07 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 06 May 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| 03 May 2024 | 4.1095 | 0.06 | 1.39% | 4.113 | 4.113 | 4.1095 | 2,297 |
| 02 May 2024 | 4.053 | 0.03 | 0.65% | 4.053 | 4.053 | 4.053 | 248 |
| 30 Abr 2024 | 4.027 | -0.01 | -0.21% | 4.0495 | 4.0495 | 4.0215 | 33,912 |
| 29 Abr 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
