ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Exchange Traded Fund Ivz Ust 10+ Yr

Exchange Traded Fund Ivz Ust 10+ Yr (TRUD)

3.939
-0.032
(-0.81%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.939
Postura de Compra
3.9335
Postura de Venta
3.9485
Volume Operado de la Acción
63
3.939 Rango del Día 3.939
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.971
Precio de Apertura
3.939
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TRUD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
skitahoe skitahoe 1 minuto hace
When I put in an order that I absolutely want filled, I'll make it a limit order, but my limit will be at, or slightly above the ask. Most of the time it's filled at below my limit, but the key is, it's filled. When I only want it if at a lower price, I'll put the order in below the bid, but make
NWBO
Mr. Dragon Mr. Dragon 2 minutos hace
Bashing? Who's bashing? I'm stating facts.
PHIL
zdog1954 zdog1954 2 minutos hace
You are accusing Lightwave and their auditors of putting out fraudulent audited financisl statements, that is quite an accusation. 


LWLG
martyDg martyDg 2 minutos hace
You are really a theorist. Settlement hahaha! Is this another speculation of yours? There's no way it's a part of settlement. A settlement which involves Yorkville lol. Yeah, sure! Nice try though.
NWBO
dennisdave dennisdave 3 minutos hace
hahaha if you think a $5000 SEC fine for not reporting a large ownership for a short period would scare this investor then you are incredibly naive.
You live in a dream world
NWBO
3331 3331 4 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Monksdream Monksdream 4 minutos hace
CLSD, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xmyhnIMG_4315.gif
CLSD
hopester hopester 5 minutos hace
You've admitted in your post that you're in a loss position.
If as you said " I'm holding now for about 6 months", you must have bought it in late June or early July. At that time the stock was between $25 and $30 per share. Its now $10. Post Reverse Split!
Tell me that's not a loss .
FCEL
WhenLambo WhenLambo 5 minutos hace
Quantum computers have the capacity to essentially take over entire blockchain systems. I wonder how people feel secure about holding massive sums in Bitcoin or Ethereum etc
TPTW
3331 3331 6 minutos hace
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, nearly 10,000 reads last hour, Golden Cross Blue Sky Breakout!
Huggy Bear Huggy Bear 8 minutos hace
Hilarious. It's just another bag of tricks.

Y'all will learn, the hard way.
HMBL
Nightdaytrader Nightdaytrader 8 minutos hace
Split T, yep, that is what the numbers say.. I just don't think $8 Trillion is realistic. Must be another explanation.

JMHO
ND9
COOP
Monksdream Monksdream 8 minutos hace
TYNA, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pbervIMG_4312.gif
againstallodds againstallodds 8 minutos hace
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
GNCP HGLC PDIV
janice shell janice shell 9 minutos hace
1:100 might not even be enough, assuming that they manage to stay on Naz that long.

I was thinking the same, but in the proxy statement they do say investors will vote:

To approve the amendment of the Company’s Second Amended and Restated Certificate of Incorporation, a
MULN
Johnnycombat10 Johnnycombat10 9 minutos hace
Shorts will be toast.
PHIL
doc2016 doc2016 9 minutos hace
vertical markup executive.......the original patent was changed after the patent reexamination. i've been wondering if that effects the patent duration /life cycle.
markup of the data and the query/workflow would be important to helping determine classical vs quantum computing assets to be c
al44 al44 9 minutos hace
BLM OUTRAGED California Made Shoplifting Illegal AGAIN.

https://www.youtube.com/watch?v=RgOTuic8aBc


[yt]RgOTuic8aBc[/yt]
LORTAP KCOTS LORTAP KCOTS 9 minutos hace
The whole group should be going up soon.
CMPS
weedtrader420 weedtrader420 10 minutos hace
🫵💪👗☝️sweetie XRP$3
XRPUSD
janice shell janice shell 12 minutos hace
I suggest you read the new filing before commenting.
MULN
tdbowieknife tdbowieknife 12 minutos hace
Fraud...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175253699


https://investorshub.advfn.com/uimage/uploads/2021/4/10/usjzvGrillit_fraud.PNG

.
GRLT
Monksdream Monksdream 12 minutos hace
BDSX 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/vkypbIMG_4313.gif
BDSX
janice shell janice shell 12 minutos hace
Three vehicles today, two tomorrow. A reverse split the day after that.
MULN
ignatiusrielly35 ignatiusrielly35 13 minutos hace
Wrong board, Mr. Charlatan. You seem obsessed with me. 
GME

Su Consulta Reciente

Delayed Upgrade Clock