Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.73 | -0.19 | -0.60% | 31.815 | 31.86 | 31.73 | 18,102 |
| 18 Jul 2024 | 31.92 | 0.05 | 0.16% | 31.885 | 31.92 | 31.85 | 9,561 |
| 17 Jul 2024 | 31.87 | 0.05 | 0.14% | 31.895 | 31.91 | 31.845 | 14,319 |
| 16 Jul 2024 | 31.825 | 0.09 | 0.28% | 31.85 | 31.90 | 31.805 | 18,219 |
| 15 Jul 2024 | 31.735 | -0.09 | -0.28% | 31.80 | 31.82 | 31.725 | 14,962 |
| 12 Jul 2024 | 31.825 | -0.07 | -0.20% | 31.785 | 31.825 | 31.74 | 6,265 |
| 11 Jul 2024 | 31.89 | 0.30 | 0.93% | 31.61 | 31.91 | 31.61 | 9,327 |
| 10 Jul 2024 | 31.595 | 0.04 | 0.13% | 31.60 | 31.64 | 31.59 | 6,805 |
| 09 Jul 2024 | 31.555 | -0.05 | -0.14% | 31.595 | 31.615 | 31.555 | 3,359 |
| 08 Jul 2024 | 31.60 | -0.01 | -0.03% | 31.58 | 31.63 | 31.53 | 4,364 |
| 05 Jul 2024 | 31.61 | 0.20 | 0.62% | 31.45 | 31.61 | 31.43 | 30,282 |
| 04 Jul 2024 | 31.415 | -0.04 | -0.13% | 31.435 | 31.435 | 31.41 | 1,463 |
| 03 Jul 2024 | 31.455 | 0.19 | 0.62% | 31.26 | 31.455 | 31.23 | 23,048 |
| 02 Jul 2024 | 31.26 | 0.12 | 0.39% | 31.21 | 31.30 | 31.175 | 11,804 |
| 01 Jul 2024 | 31.14 | -0.33 | -1.05% | 31.30 | 31.30 | 31.12 | 44,085 |
| 28 Jun 2024 | 31.47 | -0.11 | -0.33% | 31.50 | 31.60 | 31.46 | 2,045 |
| 27 Jun 2024 | 31.575 | 0.08 | 0.25% | 31.43 | 31.575 | 31.43 | 24,378 |
| 26 Jun 2024 | 31.495 | -0.15 | -0.47% | 31.59 | 31.59 | 31.495 | 46,236 |
| 25 Jun 2024 | 31.645 | 0.04 | 0.11% | 31.645 | 31.65 | 31.61 | 2,703 |
| 24 Jun 2024 | 31.61 | -0.02 | -0.05% | 31.635 | 31.655 | 31.60 | 4,876 |
| 21 Jun 2024 | 31.625 | 0.05 | 0.16% | 31.39 | 31.685 | 31.385 | 24,233 |
| 20 Jun 2024 | 31.575 | -0.07 | -0.21% | 31.665 | 31.665 | 31.55 | 95,858 |
| 19 Jun 2024 | 31.64 | -0.02 | -0.06% | 31.725 | 31.725 | 31.64 | 1,797 |
| 18 Jun 2024 | 31.66 | 0.07 | 0.24% | 31.55 | 31.66 | 31.51 | 2,014 |
| 17 Jun 2024 | 31.585 | -0.12 | -0.38% | 31.645 | 31.665 | 31.525 | 56,593 |
| 14 Jun 2024 | 31.705 | 0.16 | 0.51% | 31.605 | 31.705 | 31.605 | 19,814 |
| 13 Jun 2024 | 31.545 | -0.38 | -1.17% | 31.46 | 31.545 | 31.455 | 4,185 |
| 12 Jun 2024 | 31.92 | 0.45 | 1.41% | 31.565 | 31.92 | 31.565 | 2,734 |
| 11 Jun 2024 | 31.475 | 0.05 | 0.16% | 31.48 | 31.515 | 31.465 | 55,062 |
| 10 Jun 2024 | 31.425 | -0.11 | -0.35% | 31.40 | 31.44 | 31.40 | 9,141 |
| 07 Jun 2024 | 31.535 | -0.30 | -0.93% | 31.81 | 31.815 | 31.52 | 43,141 |
| 06 Jun 2024 | 31.83 | 0.06 | 0.20% | 31.81 | 31.84 | 31.78 | 2,817 |
| 05 Jun 2024 | 31.765 | 0.09 | 0.28% | 31.68 | 31.80 | 31.68 | 19,255 |
| 04 Jun 2024 | 31.675 | 0.22 | 0.68% | 31.58 | 31.675 | 31.57 | 8,469 |
| 03 Jun 2024 | 31.46 | 0.13 | 0.40% | 31.39 | 31.465 | 31.39 | 23,045 |
| 31 May 2024 | 31.335 | 0.13 | 0.42% | 31.19 | 31.335 | 31.19 | 4,223 |
| 30 May 2024 | 31.205 | 0.13 | 0.40% | 31.12 | 31.205 | 31.12 | 1,821 |
| 29 May 2024 | 31.08 | -0.28 | -0.88% | 31.165 | 31.175 | 31.08 | 5,288 |
| 28 May 2024 | 31.355 | -0.05 | -0.14% | 31.42 | 31.42 | 31.355 | 74,619 |
| 27 May 2024 | 31.40 | 0.07 | 0.22% | 31.385 | 31.40 | 31.365 | 10,633 |
| 24 May 2024 | 31.33 | 0.02 | 0.06% | 31.39 | 31.39 | 31.33 | 5,561 |
| 23 May 2024 | 31.31 | -0.16 | -0.51% | 31.45 | 31.485 | 31.31 | 20,132 |
| 22 May 2024 | 31.47 | -0.04 | -0.13% | 31.445 | 31.47 | 31.42 | 44,326 |
| 21 May 2024 | 31.51 | 0.10 | 0.30% | 31.465 | 31.53 | 31.465 | 2,529 |
| 20 May 2024 | 31.415 | -0.12 | -0.36% | 31.47 | 31.495 | 31.415 | 1,386 |
| 17 May 2024 | 31.53 | -0.08 | -0.25% | 31.55 | 31.57 | 31.53 | 2,460 |
| 16 May 2024 | 31.61 | 0.00 | 0.02% | 31.705 | 31.705 | 31.59 | 12,959 |
| 15 May 2024 | 31.605 | 0.24 | 0.77% | 31.46 | 31.65 | 31.445 | 77,625 |
| 14 May 2024 | 31.365 | 0.01 | 0.05% | 31.345 | 31.38 | 31.345 | 29,243 |
| 13 May 2024 | 31.35 | 0.03 | 0.08% | 31.30 | 31.365 | 31.295 | 112,740 |
| 10 May 2024 | 31.325 | 0.00 | 0.00% | 31.405 | 31.405 | 31.31 | 3,967 |
| 09 May 2024 | 31.325 | -0.01 | -0.02% | 31.27 | 31.325 | 31.25 | 1,823 |
| 08 May 2024 | 31.33 | -0.11 | -0.33% | 31.345 | 31.36 | 31.30 | 15,409 |
| 07 May 2024 | 31.435 | 0.15 | 0.48% | 31.365 | 31.435 | 31.365 | 3,157 |
| 06 May 2024 | 31.285 | 0.09 | 0.30% | 31.36 | 31.36 | 31.285 | 3,998 |
| 03 May 2024 | 31.19 | 0.23 | 0.73% | 31.13 | 31.33 | 31.125 | 39,992 |
| 02 May 2024 | 30.965 | 0.04 | 0.11% | 31.005 | 31.05 | 30.965 | 3,358 |
| 30 Abr 2024 | 30.93 | -0.02 | -0.06% | 30.98 | 30.985 | 30.865 | 16,949 |
| 29 Abr 2024 | 30.95 | 0.09 | 0.29% | 30.955 | 30.975 | 30.935 | 997 |
| 26 Abr 2024 | 30.86 | 0.11 | 0.34% | 30.825 | 30.86 | 30.81 | 9,814 |
| 25 Abr 2024 | 30.755 | -0.14 | -0.45% | 30.91 | 30.93 | 30.755 | 1,735 |
| 24 Abr 2024 | 30.895 | -0.14 | -0.45% | 30.96 | 30.96 | 30.88 | 18,297 |
| 23 Abr 2024 | 31.035 | 0.09 | 0.29% | 30.93 | 31.08 | 30.89 | 18,295 |
