Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Treasury Bond 7-10 Year Ucits Etf | TRXE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.11% | 31.775 | 06:00:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.785 | 31.745 | 31.80 | 31.74 |
Resumen Histórico TRXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.73 | -0.19 | -0.60% | 31.815 | 31.86 | 31.73 | 18,102 |
| 18 Jul 2024 | 31.92 | 0.05 | 0.16% | 31.885 | 31.92 | 31.85 | 9,561 |
| 17 Jul 2024 | 31.87 | 0.05 | 0.14% | 31.895 | 31.91 | 31.845 | 14,319 |
| 16 Jul 2024 | 31.825 | 0.09 | 0.28% | 31.85 | 31.90 | 31.805 | 18,219 |
| 15 Jul 2024 | 31.735 | -0.09 | -0.28% | 31.80 | 31.82 | 31.725 | 14,962 |
| 12 Jul 2024 | 31.825 | -0.07 | -0.20% | 31.785 | 31.825 | 31.74 | 6,265 |
| 11 Jul 2024 | 31.89 | 0.30 | 0.93% | 31.61 | 31.91 | 31.61 | 9,327 |
| 10 Jul 2024 | 31.595 | 0.04 | 0.13% | 31.60 | 31.64 | 31.59 | 6,805 |
| 09 Jul 2024 | 31.555 | -0.05 | -0.14% | 31.595 | 31.615 | 31.555 | 3,359 |
| 08 Jul 2024 | 31.60 | -0.01 | -0.03% | 31.58 | 31.63 | 31.53 | 4,364 |
| 05 Jul 2024 | 31.61 | 0.20 | 0.62% | 31.45 | 31.61 | 31.43 | 30,282 |
| 04 Jul 2024 | 31.415 | -0.04 | -0.13% | 31.435 | 31.435 | 31.41 | 1,463 |
| 03 Jul 2024 | 31.455 | 0.19 | 0.62% | 31.26 | 31.455 | 31.23 | 23,048 |
| 02 Jul 2024 | 31.26 | 0.12 | 0.39% | 31.21 | 31.30 | 31.175 | 11,804 |
| 01 Jul 2024 | 31.14 | -0.33 | -1.05% | 31.30 | 31.30 | 31.12 | 44,085 |
| 28 Jun 2024 | 31.47 | -0.11 | -0.33% | 31.50 | 31.60 | 31.46 | 2,045 |
| 27 Jun 2024 | 31.575 | 0.08 | 0.25% | 31.43 | 31.575 | 31.43 | 24,378 |
| 26 Jun 2024 | 31.495 | -0.15 | -0.47% | 31.59 | 31.59 | 31.495 | 46,236 |
| 25 Jun 2024 | 31.645 | 0.04 | 0.11% | 31.645 | 31.65 | 31.61 | 2,703 |
| 24 Jun 2024 | 31.61 | -0.02 | -0.05% | 31.635 | 31.655 | 31.60 | 4,876 |
