ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DNB Bank ASA (PK)

DNB Bank ASA (PK) (DNBBY)

20.92
0.00
(0.00%)
Cerrado 02 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.92
Postura de Compra
20.30
Postura de Venta
21.30
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
17.40 Rango de 52 semanas 22.07
Precio Anterior
20.92
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
48,988
Volumen financiero
-
Precio Promedio Ponderado
-

DNBBY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1450.69795427196220.77521.119920.356311820.6447042CS
4-0.02-0.095510983763120.9421.469920.145506520.73907454CS
1215.0200803212919.9222.0719.394898820.56410856CS
261.2856.544435956219.63522.0718.726518020.21223928CS
521.769.1858037578319.1622.0717.46863919.96936282CS
156-1.37-6.1462539255322.2925.179915.5810054519.21946238CS
260-0.35-1.6455101081321.2725.90615.589941419.5028291CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.03638
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02275
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.03638
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02275
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
BKRKFBank Rakyat Indonesia (PK)
US$ 0.2443
(0.00%)
1.73M
ATGGFActinogen Medical Ltd (PK)
US$ 0.02
(0.00%)
684.5k
LNVGFLenovo Group Ltd (PK)
US$ 1.18
(0.00%)
445.26k
SLGGFSolgold PLC (PK)
US$ 0.091
(0.00%)
404.04k
MEOBFMesoblast Ltd (PK)
US$ 1.4053
(0.00%)
390.72k
glenn1919 glenn1919 5 minutos hace
JCSE......OPTT......KULR......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JCSE KULR MULN
StockItOut StockItOut 5 minutos hace
2.)
XERI
tw0122 tw0122 5 minutos hace
Shorts have to pay dividend nice bump
JCSE
StockItOut StockItOut 5 minutos hace
1.) lol. old and new not yet buyers of this SCAM stock. Flip flopper!

"yes, old the )old' timers here on the board who gave not yet purchased XERI..."

FAKER!
XERI
Brooge warrants cancelled Brooge warrants cancelled 6 minutos hace
how bout you?
FNMA
TRUISM TRUISM 6 minutos hace
Pre-market action doesn't appear too promising but the regular trading day has yet to begin.

Could go either way, once trading groups get a hold.

Several at one time and it's anyone guess but theirs.
BSLK
John Doe 2024 John Doe 2024 6 minutos hace
Anyone out there know if Nexboard is real??? Asking for a friend.
XERI
rocketeer357 rocketeer357 6 minutos hace
Pitching costs a lot these days, but the Montas money seems a bit rich for a guy who's injury record is much more detailed than his pitching record.

On the other hand, Seve and Maenea definitely worked out well beyond expectations last season, so the Stearns and team know what they're
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
reads


https://www.optionmillionaires.com/morning-reads-544/
Roger1 Roger1 7 minutos hace
Yes. Still waiting. Seems to be quite a process with Acaria pharmacy, Medicare, coinsurance. No idea where the process is at. I do know dr.s office has done all that's been asked. They are just as interested in any improvement as I am. Have a feeling I'm the guinea pig for this practice. . I wond
VRNA
gp22 gp22 7 minutos hace
BREAKING OUT: $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DEL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many. Up on strong volume last week, In Break-Out Mode this week. Link:
Website;
DEL TSSI
THall THall 7 minutos hace
Be careful what you wish for. KEGS PR's always generate a mass selloff. Shareholders need to come to grips with the fact this stock will not have substantial movement without a HUGE reverse split. 11 billion shares all sold at .0001 or lower will make it impossible to move.
KEGS
dogooder dogooder 7 minutos hace
Finally, the good news is starting to happen, I had a feeling it was going to come out soon, press release gives a great update on the direction of the company.
Hopefully this will give the stock price some stability, maybe it will even move up.

Great news for all believers,
UEEC
2B_unknown 2B_unknown 7 minutos hace
Doc,

Are you saying the entire World Supply of BCG is controlled by Merck?
That doesn't seem reasonable.
Any chance Poly ICLC will do?

Thanks
tbu
BCG
gp22 gp22 7 minutos hace
BREAKING OUT: $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DEL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many. Up on strong volume last week, In Break-Out Mode this week. Link:
Website;
DEL TSSI
TheFinalCD TheFinalCD 8 minutos hace
1-5 ADR Thanks
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/94883087/dbv-technologies-announces-plan-to-implement-ads-r
DBVT
Candid One Candid One 8 minutos hace
B ball guy’s layup was rejected .. they’re likely 2 years into bankruptcy… where they belong. B ball guy
IAHL
I am done I am done 8 minutos hace
$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html
STSN
Kool Aid Man Kool Aid Man 9 minutos hace
So now it's 2025...not 2024?
SPZI
Trooperstocks Trooperstocks 9 minutos hace
SGTM great interview to checkout here https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
I am done I am done 9 minutos hace
$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html
STSN
BreakingNews1 BreakingNews1 9 minutos hace
$RDAR $5.00 Stock, Settles All Outstanding Debt W/ $150 Million Sales First 6 Months

https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html

#Nasdaq #Stocks #OTC #NYSE #Telecom #S
RDAR
TheFinalCD TheFinalCD 9 minutos hace
https://x.com/WexCapital/status/1861966373301211326
https://dilutiontracker.com/app/search/DBVT?a=dbb88c
DBVT
maddyandboomer maddyandboomer 10 minutos hace
Much of debt reduction has been fabricated....to the tune of at least $13 million
AXXA
glenn1919 glenn1919 10 minutos hace
VUZI......VVOS.....VCIG.....VVPR.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
VCIG VUZI VVOS