Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRYP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.728 | 0.02 | 0.27% | 6.68 | 6.728 | 6.645 | 13,456 |
| 07 May 2024 | 6.71 | 0.03 | 0.43% | 6.749 | 6.808 | 6.71 | 5,223 |
| 06 May 2024 | 6.681 | 0.02 | 0.36% | 6.67 | 6.714 | 6.655 | 1,548 |
| 03 May 2024 | 6.657 | 0.01 | 0.17% | 6.639 | 6.657 | 6.63 | 238 |
| 02 May 2024 | 6.646 | -0.07 | -1.07% | 6.675 | 6.691 | 6.642 | 611 |
| 30 Abr 2024 | 6.718 | -0.04 | -0.62% | 6.765 | 6.824 | 6.718 | 9,358 |
| 29 Abr 2024 | 6.76 | -0.05 | -0.68% | 6.812 | 6.812 | 6.75 | 1,169 |
| 26 Abr 2024 | 6.806 | 0.02 | 0.31% | 6.809 | 6.816 | 6.794 | 4,966 |
| 25 Abr 2024 | 6.785 | -0.05 | -0.69% | 6.823 | 6.823 | 6.756 | 2,955 |
| 24 Abr 2024 | 6.832 | 0.08 | 1.12% | 6.835 | 6.884 | 6.79 | 1,297 |
| 23 Abr 2024 | 6.756 | 0.08 | 1.14% | 6.788 | 6.792 | 6.719 | 1,436 |
| 22 Abr 2024 | 6.68 | 0.12 | 1.78% | 6.662 | 6.736 | 6.652 | 1,970 |
| 19 Abr 2024 | 6.563 | -0.14 | -2.10% | 6.645 | 6.645 | 6.563 | 5,210 |
| 18 Abr 2024 | 6.704 | 0.07 | 1.10% | 6.695 | 6.704 | 6.628 | 4,435 |
| 17 Abr 2024 | 6.631 | 0.07 | 1.05% | 6.635 | 6.635 | 6.603 | 1,262 |
| 16 Abr 2024 | 6.562 | -0.11 | -1.60% | 6.59 | 6.631 | 6.539 | 5,750 |
| 15 Abr 2024 | 6.669 | -0.15 | -2.16% | 6.695 | 6.796 | 6.669 | 4,337 |
| 12 Abr 2024 | 6.816 | 0.12 | 1.75% | 6.842 | 6.905 | 6.816 | 1,486 |
| 11 Abr 2024 | 6.699 | -0.13 | -1.86% | 6.811 | 6.811 | 6.699 | 5,065 |
| 10 Abr 2024 | 6.826 | 0.00 | -0.06% | 6.805 | 6.876 | 6.805 | 5,554 |
| 09 Abr 2024 | 6.83 | 0.01 | 0.22% | 6.838 | 6.857 | 6.80 | 9,245 |
| 08 Abr 2024 | 6.815 | 0.12 | 1.72% | 6.74 | 6.815 | 6.726 | 1,276 |
| 05 Abr 2024 | 6.70 | -0.17 | -2.45% | 6.737 | 6.737 | 6.70 | 207 |
| 04 Abr 2024 | 6.868 | 0.08 | 1.13% | 6.787 | 6.868 | 6.787 | 498 |
| 03 Abr 2024 | 6.791 | -0.05 | -0.79% | 6.833 | 6.833 | 6.764 | 5,442 |
| 02 Abr 2024 | 6.845 | -0.08 | -1.10% | 6.985 | 6.985 | 6.843 | 1,450 |
| 28 Mar 2024 | 6.921 | 0.08 | 1.17% | 6.928 | 6.928 | 6.921 | 264 |
| 27 Mar 2024 | 6.841 | 0.00 | 0.04% | 6.847 | 6.849 | 6.841 | 4,866 |
| 26 Mar 2024 | 6.838 | 0.03 | 0.50% | 6.88 | 6.88 | 6.827 | 6,585 |
| 25 Mar 2024 | 6.804 | -0.06 | -0.82% | 6.823 | 6.836 | 6.802 | 4,417 |
| 22 Mar 2024 | 6.86 | 0.03 | 0.42% | 6.834 | 6.889 | 6.822 | 1,036 |
| 21 Mar 2024 | 6.831 | 0.11 | 1.65% | 6.80 | 6.843 | 6.787 | 2,201 |
| 20 Mar 2024 | 6.72 | 0.11 | 1.73% | 6.69 | 6.72 | 6.635 | 2,778 |
| 19 Mar 2024 | 6.606 | -0.01 | -0.09% | 6.60 | 6.662 | 6.595 | 1,401 |
| 18 Mar 2024 | 6.612 | -0.02 | -0.32% | 6.629 | 6.629 | 6.612 | 925 |
| 15 Mar 2024 | 6.633 | -0.09 | -1.28% | 6.685 | 6.685 | 6.624 | 3,858 |
| 14 Mar 2024 | 6.719 | 0.07 | 1.04% | 6.677 | 6.719 | 6.667 | 586 |
| 13 Mar 2024 | 6.65 | 0.01 | 0.17% | 6.653 | 6.697 | 6.65 | 1,353 |
| 12 Mar 2024 | 6.639 | -0.04 | -0.64% | 6.70 | 6.722 | 6.611 | 2,497 |
| 11 Mar 2024 | 6.682 | 0.05 | 0.81% | 6.678 | 6.682 | 6.638 | 1,126 |
| 08 Mar 2024 | 6.628 | -0.01 | -0.14% | 6.63 | 6.637 | 6.621 | 2,772 |
| 07 Mar 2024 | 6.637 | -0.07 | -1.03% | 6.672 | 6.675 | 6.623 | 1,029 |
| 06 Mar 2024 | 6.706 | 0.13 | 2.02% | 6.671 | 6.706 | 6.624 | 974 |
| 05 Mar 2024 | 6.573 | -0.07 | -1.11% | 6.612 | 6.621 | 6.564 | 14,992 |
| 04 Mar 2024 | 6.647 | -0.08 | -1.23% | 6.674 | 6.674 | 6.627 | 3,350 |
| 01 Mar 2024 | 6.73 | 0.01 | 0.21% | 6.704 | 6.744 | 6.704 | 7,618 |
| 29 Feb 2024 | 6.716 | -0.02 | -0.31% | 6.724 | 6.724 | 6.716 | 209 |
| 28 Feb 2024 | 6.737 | 0.04 | 0.55% | 6.75 | 6.75 | 6.66 | 37,099 |
| 27 Feb 2024 | 6.70 | 0.05 | 0.78% | 6.672 | 6.70 | 6.34 | 13,897 |
| 26 Feb 2024 | 6.648 | -0.04 | -0.66% | 6.646 | 6.70 | 6.646 | 735 |
| 23 Feb 2024 | 6.692 | 0.02 | 0.36% | 6.652 | 6.692 | 6.618 | 1,563 |
| 22 Feb 2024 | 6.668 | 0.15 | 2.36% | 6.65 | 6.668 | 6.627 | 885 |
| 21 Feb 2024 | 6.514 | -0.06 | -0.85% | 6.526 | 6.526 | 6.514 | 1,870 |
| 20 Feb 2024 | 6.57 | 0.00 | 0.05% | 6.573 | 6.582 | 6.523 | 848 |
| 19 Feb 2024 | 6.567 | -0.06 | -0.91% | 6.54 | 6.581 | 6.537 | 433 |
| 16 Feb 2024 | 6.627 | 0.08 | 1.21% | 6.587 | 6.627 | 6.587 | 383 |
| 15 Feb 2024 | 6.548 | 0.10 | 1.60% | 6.54 | 6.58 | 6.54 | 3,388 |
| 14 Feb 2024 | 6.445 | -0.08 | -1.18% | 6.475 | 6.503 | 6.445 | 3,797 |
| 13 Feb 2024 | 6.522 | -0.03 | -0.44% | 6.634 | 6.634 | 6.517 | 1,234 |
| 12 Feb 2024 | 6.551 | 0.15 | 2.31% | 6.458 | 6.551 | 6.455 | 5,885 |
| 09 Feb 2024 | 6.403 | -0.09 | -1.34% | 6.553 | 6.553 | 6.403 | 2,127 |
