Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TSWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 32.64 | 0.00 | 0.00% | 32.64 | 32.64 | 32.64 | 0 |
| 01 Oct 2024 | 32.64 | -0.19 | -0.58% | 32.85 | 32.93 | 32.635 | 8,172 |
| 30 Sep 2024 | 32.83 | 0.00 | 0.00% | 32.83 | 32.83 | 32.83 | 280 |
| 27 Sep 2024 | 32.83 | 0.06 | 0.18% | 32.775 | 32.86 | 32.775 | 3,804 |
| 26 Sep 2024 | 32.77 | 0.34 | 1.05% | 32.77 | 32.77 | 32.77 | 200 |
| 25 Sep 2024 | 32.43 | -0.07 | -0.22% | 32.405 | 32.43 | 32.405 | 848 |
| 24 Sep 2024 | 32.50 | 0.11 | 0.34% | 32.465 | 32.50 | 32.465 | 6,282 |
| 23 Sep 2024 | 32.39 | 0.10 | 0.31% | 32.40 | 32.40 | 32.39 | 2,086 |
| 20 Sep 2024 | 32.29 | -0.06 | -0.19% | 32.29 | 32.29 | 32.29 | 70 |
| 19 Sep 2024 | 32.35 | 0.10 | 0.31% | 32.195 | 32.35 | 32.195 | 2,134 |
| 18 Sep 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 17 Sep 2024 | 32.25 | 0.16 | 0.51% | 32.225 | 32.25 | 32.225 | 115 |
| 16 Sep 2024 | 32.085 | 0.13 | 0.39% | 32.09 | 32.125 | 32.005 | 748 |
| 13 Sep 2024 | 31.96 | 0.14 | 0.44% | 31.985 | 31.985 | 31.96 | 151 |
| 12 Sep 2024 | 31.82 | 0.42 | 1.34% | 31.82 | 31.82 | 31.76 | 2,504 |
| 11 Sep 2024 | 31.40 | -0.11 | -0.35% | 31.68 | 31.68 | 31.40 | 92 |
| 10 Sep 2024 | 31.51 | -0.08 | -0.24% | 31.60 | 31.66 | 31.51 | 851 |
| 09 Sep 2024 | 31.585 | 0.10 | 0.32% | 31.75 | 31.75 | 31.55 | 444 |
| 06 Sep 2024 | 31.485 | -0.19 | -0.58% | 31.485 | 31.485 | 31.485 | 45 |
| 05 Sep 2024 | 31.67 | -0.81 | -2.49% | 31.67 | 31.67 | 31.67 | 348 |
| 04 Sep 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 03 Sep 2024 | 32.48 | 0.01 | 0.03% | 33.18 | 33.18 | 32.48 | 185 |
| 02 Sep 2024 | 32.47 | 0.05 | 0.15% | 32.55 | 32.55 | 32.47 | 881 |
| 30 Ago 2024 | 32.42 | 0.07 | 0.20% | 32.20 | 32.42 | 32.20 | 49 |
| 29 Ago 2024 | 32.355 | 0.31 | 0.95% | 32.355 | 32.355 | 32.355 | 155 |
| 28 Ago 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
| 27 Ago 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
| 26 Ago 2024 | 32.05 | 0.13 | 0.42% | 32.05 | 32.05 | 32.05 | 35 |
| 23 Ago 2024 | 31.915 | 0.00 | 0.00% | 31.915 | 31.915 | 31.915 | 0 |
| 22 Ago 2024 | 31.915 | 0.00 | 0.00% | 31.915 | 31.915 | 31.915 | 0 |
| 21 Ago 2024 | 31.915 | -0.02 | -0.06% | 31.865 | 31.915 | 31.865 | 110 |
| 20 Ago 2024 | 31.935 | 0.22 | 0.68% | 31.935 | 31.935 | 31.935 | 342 |
| 19 Ago 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 16 Ago 2024 | 31.72 | 0.76 | 2.45% | 31.77 | 31.77 | 31.72 | 128 |
| 14 Ago 2024 | 30.96 | 0.04 | 0.13% | 31.00 | 31.00 | 30.96 | 132 |
| 13 Ago 2024 | 30.92 | -0.04 | -0.11% | 30.92 | 30.92 | 30.92 | 534 |
| 12 Ago 2024 | 30.955 | 0.13 | 0.41% | 30.90 | 30.975 | 30.90 | 1,260 |
| 09 Ago 2024 | 30.83 | 0.66 | 2.19% | 30.83 | 30.83 | 30.83 | 161 |
| 08 Ago 2024 | 30.17 | 0.31 | 1.02% | 30.17 | 30.17 | 30.17 | 270 |
| 07 Ago 2024 | 29.865 | 0.00 | 0.00% | 29.865 | 29.865 | 29.865 | 0 |
| 06 Ago 2024 | 29.865 | 0.05 | 0.18% | 30.195 | 30.25 | 29.865 | 520 |
| 05 Ago 2024 | 29.81 | -1.05 | -3.39% | 29.99 | 30.105 | 29.245 | 4,319 |
| 02 Ago 2024 | 30.855 | -1.22 | -3.79% | 30.855 | 30.855 | 30.855 | 62 |
| 01 Ago 2024 | 32.07 | 0.18 | 0.58% | 32.075 | 32.075 | 32.07 | 689 |
| 31 Jul 2024 | 31.885 | 0.00 | 0.00% | 31.885 | 31.885 | 31.885 | 0 |
| 30 Jul 2024 | 31.885 | -0.04 | -0.13% | 31.885 | 31.885 | 31.885 | 305 |
| 29 Jul 2024 | 31.925 | 0.32 | 1.00% | 31.955 | 32.01 | 31.925 | 622 |
| 26 Jul 2024 | 31.61 | 0.01 | 0.03% | 31.50 | 31.61 | 31.50 | 408 |
| 25 Jul 2024 | 31.60 | -0.33 | -1.02% | 31.41 | 31.60 | 31.39 | 5,383 |
| 24 Jul 2024 | 31.925 | -0.21 | -0.65% | 31.925 | 31.925 | 31.925 | 60 |
| 23 Jul 2024 | 32.135 | 0.02 | 0.05% | 32.12 | 32.135 | 32.025 | 1,472 |
| 22 Jul 2024 | 32.12 | 0.14 | 0.44% | 31.94 | 32.12 | 31.94 | 863 |
| 19 Jul 2024 | 31.98 | -0.29 | -0.88% | 31.95 | 31.98 | 31.95 | 164 |
| 18 Jul 2024 | 32.265 | 0.04 | 0.11% | 32.30 | 32.30 | 32.26 | 1,157 |
| 17 Jul 2024 | 32.23 | -0.22 | -0.66% | 32.37 | 32.37 | 32.23 | 480 |
| 16 Jul 2024 | 32.445 | 0.05 | 0.14% | 32.36 | 32.445 | 32.325 | 7,144 |
| 15 Jul 2024 | 32.40 | -0.01 | -0.03% | 32.70 | 32.70 | 32.40 | 922 |
| 12 Jul 2024 | 32.41 | 0.15 | 0.46% | 32.435 | 32.435 | 32.305 | 779 |
| 11 Jul 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 32.26 | 0 |
| 10 Jul 2024 | 32.26 | -0.11 | -0.32% | 32.23 | 32.26 | 32.175 | 1,128 |
| 09 Jul 2024 | 32.365 | 0.35 | 1.09% | 32.365 | 32.365 | 32.365 | 163 |
| 08 Jul 2024 | 32.015 | -0.09 | -0.26% | 32.15 | 32.15 | 32.015 | 3,109 |
| 05 Jul 2024 | 32.10 | -0.05 | -0.16% | 32.10 | 32.10 | 32.10 | 212 |
