ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

U10H Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged

67.75
0.85 (1.27%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

U10H Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 67.75 1.00 1.50% 67.27 67.80 67.20 14,526
13 Jun 2024 66.75 -0.15 -0.22% 66.50 66.85 66.40 19,323
12 Jun 2024 66.90 1.33 2.03% 65.86 66.90 65.84 76,485
11 Jun 2024 65.57 0.35 0.54% 65.45 65.60 65.44 227
10 Jun 2024 65.22 -0.44 -0.67% 65.34 65.43 65.22 1,198
07 Jun 2024 65.66 -1.08 -1.62% 66.81 66.88 65.63 8,064
06 Jun 2024 66.74 -0.14 -0.21% 66.71 66.85 66.57 4,024
05 Jun 2024 66.88 0.68 1.03% 66.24 66.88 66.19 15,249
04 Jun 2024 66.20 0.54 0.82% 65.90 66.20 65.82 9,862
03 Jun 2024 65.66 0.82 1.26% 64.95 65.75 64.87 2,503
31 May 2024 64.84 0.55 0.86% 64.44 64.91 64.28 10,769
30 May 2024 64.29 0.31 0.48% 64.09 64.31 64.01 5,702
29 May 2024 63.98 -1.02 -1.57% 64.26 64.34 63.98 974
28 May 2024 65.00 -0.37 -0.57% 65.42 65.54 65.00 864
27 May 2024 65.37 0.03 0.05% 65.37 65.44 65.26 2,622
24 May 2024 65.34 0.30 0.46% 65.32 65.38 65.02 56,373
23 May 2024 65.04 -0.50 -0.76% 65.87 65.87 65.04 19,891
22 May 2024 65.54 0.04 0.06% 65.28 65.54 65.21 3,297
21 May 2024 65.50 0.32 0.49% 65.38 65.66 65.32 5,918
20 May 2024 65.18 -0.43 -0.66% 65.60 65.60 65.14 859
17 May 2024 65.61 -0.46 -0.70% 65.80 65.80 65.52 2,270
16 May 2024 66.07 0.21 0.32% 66.12 66.37 65.90 91,576
15 May 2024 65.86 0.93 1.43% 65.59 65.94 65.28 40,531
14 May 2024 64.93 0.20 0.31% 64.96 64.99 64.55 3,421
13 May 2024 64.73 0.08 0.12% 64.71 65.00 64.63 11,323
10 May 2024 64.65 0.10 0.15% 64.99 65.15 64.58 2,608
09 May 2024 64.55 -0.25 -0.39% 64.76 64.76 64.37 3,359
08 May 2024 64.80 -0.56 -0.86% 64.92 65.00 64.78 1,690
07 May 2024 65.36 0.95 1.47% 64.96 65.36 64.89 4,954
06 May 2024 64.41 0.09 0.14% 64.69 64.82 64.38 4,348
03 May 2024 64.32 1.23 1.95% 64.10 64.62 63.80 13,380
02 May 2024 63.09 -0.28 -0.44% 63.64 63.86 63.09 17,351
30 Abr 2024 63.37 -0.22 -0.35% 63.66 63.70 63.28 20,895
29 Abr 2024 63.59 0.21 0.33% 63.40 63.75 63.39 36,606
26 Abr 2024 63.38 0.55 0.88% 63.16 63.38 63.01 1,397
25 Abr 2024 62.83 -0.35 -0.55% 63.20 63.26 62.60 1,449
24 Abr 2024 63.18 -0.67 -1.05% 63.26 63.59 63.05 25,345
23 Abr 2024 63.85 0.19 0.30% 63.60 63.97 63.43 22,023
22 Abr 2024 63.66 -0.03 -0.05% 63.50 63.66 63.34 7,701
19 Abr 2024 63.69 0.11 0.17% 63.90 64.05 63.69 2,544
18 Abr 2024 63.58 0.08 0.13% 63.98 64.06 63.55 11,533
17 Abr 2024 63.50 0.25 0.40% 63.35 63.50 63.24 19,471
16 Abr 2024 63.25 -0.30 -0.47% 63.39 63.40 62.86 41,548
15 Abr 2024 63.55 -1.25 -1.93% 64.23 64.30 63.34 26,612
12 Abr 2024 64.80 0.75 1.17% 64.32 64.80 64.24 57,645
11 Abr 2024 64.05 -0.90 -1.39% 64.45 64.57 64.02 20,648
10 Abr 2024 64.95 -0.91 -1.38% 65.86 66.10 64.82 6,925
09 Abr 2024 65.86 0.62 0.95% 65.48 65.86 65.47 8,722
08 Abr 2024 65.24 -0.29 -0.44% 65.10 65.40 64.85 52,723
05 Abr 2024 65.53 -0.45 -0.68% 66.13 66.23 65.21 2,502
04 Abr 2024 65.98 0.55 0.84% 65.55 66.17 65.53 1,809
03 Abr 2024 65.43 -0.23 -0.35% 65.55 65.72 65.09 10,599
02 Abr 2024 65.66 -1.49 -2.22% 66.25 66.38 65.32 32,711
28 Mar 2024 67.15 -0.03 -0.04% 67.24 67.26 67.09 1,148
27 Mar 2024 67.18 0.68 1.02% 66.79 67.18 66.70 3,293
26 Mar 2024 66.50 -0.10 -0.15% 66.83 66.84 66.46 1,043
25 Mar 2024 66.60 -0.26 -0.39% 66.98 66.98 66.60 21,819
22 Mar 2024 66.86 0.71 1.07% 66.59 67.05 66.55 14,195
21 Mar 2024 66.15 -0.28 -0.42% 66.47 66.59 66.07 1,542
20 Mar 2024 66.43 0.35 0.53% 66.43 66.43 66.28 4,395
19 Mar 2024 66.08 0.14 0.21% 66.08 66.22 66.02 2,531
18 Mar 2024 65.94 -0.31 -0.47% 66.28 66.30 65.93 3,338

Su Consulta Reciente

Delayed Upgrade Clock