ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

U10H Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged

67.75
0.85 (1.27%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

U10H Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 67.75 1.00 1.50% 67.27 67.80 67.20 14,526
13 Jun 2024 66.75 -0.15 -0.22% 66.50 66.85 66.40 19,323
12 Jun 2024 66.90 1.33 2.03% 65.86 66.90 65.84 76,485
11 Jun 2024 65.57 0.35 0.54% 65.45 65.60 65.44 227
10 Jun 2024 65.22 -0.44 -0.67% 65.34 65.43 65.22 1,198
07 Jun 2024 65.66 -1.08 -1.62% 66.81 66.88 65.63 8,064
06 Jun 2024 66.74 -0.14 -0.21% 66.71 66.85 66.57 4,024
05 Jun 2024 66.88 0.68 1.03% 66.24 66.88 66.19 15,249
04 Jun 2024 66.20 0.54 0.82% 65.90 66.20 65.82 9,862
03 Jun 2024 65.66 0.82 1.26% 64.95 65.75 64.87 2,503
31 May 2024 64.84 0.55 0.86% 64.44 64.91 64.28 10,769
30 May 2024 64.29 0.31 0.48% 64.09 64.31 64.01 5,702
29 May 2024 63.98 -1.02 -1.57% 64.26 64.34 63.98 974
28 May 2024 65.00 -0.37 -0.57% 65.42 65.54 65.00 864
27 May 2024 65.37 0.03 0.05% 65.37 65.44 65.26 2,622
24 May 2024 65.34 0.30 0.46% 65.32 65.38 65.02 56,373
23 May 2024 65.04 -0.50 -0.76% 65.87 65.87 65.04 19,891
22 May 2024 65.54 0.04 0.06% 65.28 65.54 65.21 3,297
21 May 2024 65.50 0.32 0.49% 65.38 65.66 65.32 5,918
20 May 2024 65.18 -0.43 -0.66% 65.60 65.60 65.14 859
17 May 2024 65.61 -0.46 -0.70% 65.80 65.80 65.52 2,270
16 May 2024 66.07 0.21 0.32% 66.12 66.37 65.90 91,576
15 May 2024 65.86 0.93 1.43% 65.59 65.94 65.28 40,531
14 May 2024 64.93 0.20 0.31% 64.96 64.99 64.55 3,421
13 May 2024 64.73 0.08 0.12% 64.71 65.00 64.63 11,323
10 May 2024 64.65 0.10 0.15% 64.99 65.15 64.58 2,608
09 May 2024 64.55 -0.25 -0.39% 64.76 64.76 64.37 3,359
08 May 2024 64.80 -0.56 -0.86% 64.92 65.00 64.78 1,690
07 May 2024 65.36 0.95 1.47% 64.96 65.36 64.89 4,954
06 May 2024 64.41 0.09 0.14% 64.69 64.82 64.38 4,348
03 May 2024 64.32 1.23 1.95% 64.10 64.62 63.80 13,380
02 May 2024 63.09 -0.28 -0.44% 63.64 63.86 63.09 17,351
30 Abr 2024 63.37 -0.22 -0.35% 63.66 63.70 63.28 20,895
29 Abr 2024 63.59 0.21 0.33% 63.40 63.75 63.39 36,606
26 Abr 2024 63.38 0.55 0.88% 63.16 63.38 63.01 1,397
25 Abr 2024 62.83 -0.35 -0.55% 63.20 63.26 62.60 1,449
24 Abr 2024 63.18 -0.67 -1.05% 63.26 63.59 63.05 25,345
23 Abr 2024 63.85 0.19 0.30% 63.60 63.97 63.43 22,023
22 Abr 2024 63.66 -0.03 -0.05% 63.50 63.66 63.34 7,701
19 Abr 2024 63.69 0.11 0.17% 63.90 64.05 63.69 2,544
18 Abr 2024 63.58 0.08 0.13% 63.98 64.06 63.55 11,533
17 Abr 2024 63.50 0.25 0.40% 63.35 63.50 63.24 19,471
16 Abr 2024 63.25 -0.30 -0.47% 63.39 63.40 62.86 41,548
15 Abr 2024 63.55 -1.25 -1.93% 64.23 64.30 63.34 26,612
12 Abr 2024 64.80 0.75 1.17% 64.32 64.80 64.24 57,645
11 Abr 2024 64.05 -0.90 -1.39% 64.45 64.57 64.02 20,648
10 Abr 2024 64.95 -0.91 -1.38% 65.86 66.10 64.82 6,925
09 Abr 2024 65.86 0.62 0.95% 65.48 65.86 65.47 8,722
08 Abr 2024 65.24 -0.29 -0.44% 65.10 65.40 64.85 52,723
05 Abr 2024 65.53 -0.45 -0.68% 66.13 66.23 65.21 2,502
04 Abr 2024 65.98 0.55 0.84% 65.55 66.17 65.53 1,809
03 Abr 2024 65.43 -0.23 -0.35% 65.55 65.72 65.09 10,599
02 Abr 2024 65.66 -1.49 -2.22% 66.25 66.38 65.32 32,711
28 Mar 2024 67.15 -0.03 -0.04% 67.24 67.26 67.09 1,148
27 Mar 2024 67.18 0.68 1.02% 66.79 67.18 66.70 3,293
26 Mar 2024 66.50 -0.10 -0.15% 66.83 66.84 66.46 1,043
25 Mar 2024 66.60 -0.26 -0.39% 66.98 66.98 66.60 21,819
22 Mar 2024 66.86 0.71 1.07% 66.59 67.05 66.55 14,195
21 Mar 2024 66.15 -0.28 -0.42% 66.47 66.59 66.07 1,542
20 Mar 2024 66.43 0.35 0.53% 66.43 66.43 66.28 4,395
19 Mar 2024 66.08 0.14 0.21% 66.08 66.22 66.02 2,531
18 Mar 2024 65.94 -0.31 -0.47% 66.28 66.30 65.93 3,338
15 Mar 2024 66.25 -0.09 -0.14% 66.28 66.50 66.10 2,441

Su Consulta Reciente

Delayed Upgrade Clock