Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U10H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 71.17 | 0.03 | 0.04% | 71.17 | 71.64 | 71.04 | 4,714 |
| 19 Sep 2024 | 71.14 | -0.78 | -1.08% | 71.68 | 71.75 | 70.91 | 19,591 |
| 18 Sep 2024 | 71.92 | -0.68 | -0.94% | 72.29 | 72.30 | 71.84 | 5,821 |
| 17 Sep 2024 | 72.60 | 0.44 | 0.61% | 72.47 | 72.77 | 72.47 | 1,213 |
| 16 Sep 2024 | 72.16 | 0.20 | 0.28% | 72.14 | 72.29 | 72.14 | 1,606 |
| 13 Sep 2024 | 71.96 | 0.03 | 0.04% | 72.22 | 72.33 | 71.92 | 728 |
| 12 Sep 2024 | 71.93 | -0.50 | -0.69% | 72.40 | 72.40 | 71.92 | 8,849 |
| 11 Sep 2024 | 72.43 | 0.52 | 0.72% | 72.49 | 72.66 | 72.10 | 26,460 |
| 10 Sep 2024 | 71.91 | 0.23 | 0.32% | 71.63 | 71.91 | 71.54 | 1,336 |
| 09 Sep 2024 | 71.68 | -0.40 | -0.55% | 71.29 | 71.68 | 71.04 | 1,594 |
| 06 Sep 2024 | 72.08 | 0.65 | 0.91% | 71.50 | 72.08 | 71.42 | 14,146 |
| 05 Sep 2024 | 71.43 | 0.73 | 1.03% | 71.00 | 71.43 | 70.90 | 5,140 |
| 04 Sep 2024 | 70.70 | 0.30 | 0.43% | 70.49 | 70.78 | 70.29 | 1,034 |
| 03 Sep 2024 | 70.40 | 1.10 | 1.59% | 69.53 | 70.41 | 69.52 | 3,640 |
| 02 Sep 2024 | 69.30 | -0.70 | -1.00% | 69.28 | 69.30 | 69.13 | 9,379 |
| 30 Ago 2024 | 70.00 | 0.28 | 0.40% | 70.33 | 70.33 | 69.99 | 7,700 |
| 29 Ago 2024 | 69.72 | -0.59 | -0.84% | 69.89 | 70.47 | 69.72 | 13,147 |
| 28 Ago 2024 | 70.31 | 0.29 | 0.41% | 69.99 | 70.57 | 69.99 | 1,706 |
| 27 Ago 2024 | 70.02 | -0.62 | -0.88% | 70.44 | 70.44 | 69.88 | 1,564 |
| 26 Ago 2024 | 70.64 | 0.41 | 0.58% | 70.57 | 70.70 | 70.45 | 1,899 |
| 23 Ago 2024 | 70.23 | 0.14 | 0.20% | 70.10 | 70.28 | 70.10 | 300 |
| 22 Ago 2024 | 70.09 | -0.45 | -0.64% | 70.82 | 70.82 | 70.04 | 3,616 |
| 21 Ago 2024 | 70.54 | 0.00 | 0.00% | 70.68 | 70.83 | 70.54 | 2,749 |
| 20 Ago 2024 | 70.54 | 0.43 | 0.61% | 70.15 | 70.54 | 70.15 | 9,727 |
| 19 Ago 2024 | 70.11 | 0.31 | 0.44% | 69.95 | 70.18 | 69.95 | 6,924 |
| 16 Ago 2024 | 69.80 | -0.59 | -0.84% | 69.87 | 70.03 | 69.80 | 575 |
| 14 Ago 2024 | 70.39 | 0.47 | 0.67% | 69.86 | 70.39 | 69.86 | 2,128 |
| 13 Ago 2024 | 69.92 | 0.66 | 0.95% | 69.66 | 69.92 | 69.33 | 1,487 |
| 12 Ago 2024 | 69.26 | -0.09 | -0.13% | 69.48 | 69.48 | 69.12 | 2,137 |
| 09 Ago 2024 | 69.35 | 0.73 | 1.06% | 68.96 | 69.39 | 68.96 | 2,686 |
| 08 Ago 2024 | 68.62 | -0.42 | -0.61% | 69.27 | 69.33 | 68.48 | 67,940 |
| 07 Ago 2024 | 69.04 | -1.08 | -1.54% | 69.57 | 69.57 | 69.04 | 42,554 |
| 06 Ago 2024 | 70.12 | -0.78 | -1.10% | 70.19 | 70.53 | 70.12 | 5,165 |
| 05 Ago 2024 | 70.90 | 0.68 | 0.97% | 71.43 | 71.68 | 70.65 | 16,803 |
| 02 Ago 2024 | 70.22 | 1.57 | 2.29% | 69.18 | 70.24 | 69.01 | 58,397 |
| 01 Ago 2024 | 68.65 | 0.74 | 1.09% | 68.29 | 69.00 | 68.24 | 24,163 |
| 31 Jul 2024 | 67.91 | 0.73 | 1.09% | 67.33 | 68.02 | 67.33 | 9,655 |
| 30 Jul 2024 | 67.18 | 0.07 | 0.10% | 67.07 | 67.33 | 66.96 | 1,647 |
| 29 Jul 2024 | 67.11 | 0.38 | 0.57% | 67.23 | 67.39 | 67.11 | 7,636 |
| 26 Jul 2024 | 66.73 | 0.01 | 0.01% | 66.45 | 66.73 | 66.27 | 447 |
| 25 Jul 2024 | 66.72 | 0.17 | 0.26% | 66.22 | 66.82 | 66.22 | 13,843 |
| 24 Jul 2024 | 66.55 | -0.25 | -0.37% | 66.72 | 66.74 | 66.50 | 11,811 |
| 23 Jul 2024 | 66.80 | -0.24 | -0.36% | 66.77 | 66.89 | 66.77 | 394 |
| 22 Jul 2024 | 67.04 | 0.11 | 0.16% | 67.19 | 67.20 | 66.92 | 10,937 |
| 19 Jul 2024 | 66.93 | -0.47 | -0.70% | 67.07 | 67.20 | 66.72 | 316 |
| 18 Jul 2024 | 67.40 | 0.03 | 0.04% | 67.37 | 67.50 | 67.24 | 692 |
| 17 Jul 2024 | 67.37 | 0.11 | 0.16% | 67.58 | 67.66 | 67.37 | 8,478 |
| 16 Jul 2024 | 67.26 | 0.36 | 0.54% | 67.25 | 67.34 | 67.05 | 10,398 |
| 15 Jul 2024 | 66.90 | -0.23 | -0.34% | 66.99 | 66.99 | 66.68 | 16,356 |
| 12 Jul 2024 | 67.13 | -0.31 | -0.46% | 67.02 | 67.24 | 66.91 | 4,487 |
| 11 Jul 2024 | 67.44 | 1.07 | 1.61% | 66.63 | 67.49 | 66.59 | 20,119 |
| 10 Jul 2024 | 66.37 | 0.05 | 0.08% | 66.62 | 66.66 | 66.34 | 3,647 |
| 09 Jul 2024 | 66.32 | -0.17 | -0.26% | 66.51 | 66.55 | 66.32 | 4,810 |
| 08 Jul 2024 | 66.49 | -0.03 | -0.05% | 66.21 | 66.57 | 66.18 | 1,662 |
| 05 Jul 2024 | 66.52 | 0.62 | 0.94% | 65.98 | 66.52 | 65.90 | 5,680 |
| 04 Jul 2024 | 65.90 | 0.00 | 0.00% | 65.84 | 65.92 | 65.71 | 5,521 |
| 03 Jul 2024 | 65.90 | 0.92 | 1.42% | 65.31 | 65.90 | 65.19 | 8,819 |
| 02 Jul 2024 | 64.98 | 0.07 | 0.11% | 65.46 | 65.46 | 64.98 | 2,046 |
| 01 Jul 2024 | 64.91 | -2.14 | -3.19% | 65.63 | 65.70 | 64.86 | 39,985 |
| 28 Jun 2024 | 67.05 | 0.00 | 0.00% | 66.87 | 67.10 | 66.77 | 20,211 |
| 27 Jun 2024 | 67.05 | 0.28 | 0.42% | 66.50 | 67.05 | 66.50 | 7,382 |
| 26 Jun 2024 | 66.77 | -0.74 | -1.10% | 67.22 | 67.22 | 66.77 | 368 |
| 25 Jun 2024 | 67.51 | 0.35 | 0.52% | 67.52 | 67.80 | 67.39 | 9,023 |
| 24 Jun 2024 | 67.16 | -0.14 | -0.21% | 67.29 | 67.39 | 67.14 | 3,061 |
