US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S)
UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S) Histórico

U15S UBS MSCI US Corp1-5 Year Sustain UCITSETF USD

11.028

0.054 (0.49%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

U15S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.028	0.05	0.49%	11.028	11.028	11.028	316
30 May 2024	10.974	0.00	0.00%	10.974	10.974	10.974	0
29 May 2024	10.974	-0.03	-0.27%	10.98	10.98	10.966	573
28 May 2024	11.004	0.00	0.00%	11.004	11.004	11.004	0
27 May 2024	11.004	0.00	0.00%	10.978	11.004	10.978	737
24 May 2024	11.004	-0.02	-0.16%	10.986	11.004	10.986	214
23 May 2024	11.022	0.02	0.15%	11.026	11.04	11.022	3,951
22 May 2024	11.006	0.00	0.00%	11.006	11.006	11.006	0
21 May 2024	11.006	0.00	-0.04%	11.032	11.032	10.986	953
20 May 2024	11.01	-0.02	-0.18%	11.01	11.01	11.01	381
17 May 2024	11.03	0.01	0.13%	11.01	11.03	11.01	3,206
16 May 2024	11.016	0.01	0.05%	11.008	11.016	11.008	766
15 May 2024	11.01	-0.03	-0.25%	11.006	11.01	10.996	2,915
14 May 2024	11.038	0.00	0.00%	11.038	11.038	11.038	0
13 May 2024	11.038	-0.05	-0.43%	11.038	11.038	11.038	469
10 May 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
09 May 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
08 May 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
07 May 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
06 May 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
03 May 2024	11.086	0.03	0.24%	11.054	11.086	11.054	3,507
02 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
30 Abr 2024	11.06	0.00	0.02%	11.044	11.06	11.044	3,097
29 Abr 2024	11.058	0.07	0.64%	11.056	11.058	11.056	1,768
26 Abr 2024	10.988	-0.03	-0.29%	10.988	10.988	10.988	1,377
25 Abr 2024	11.02	-0.05	-0.49%	11.042	11.042	11.02	1,088
24 Abr 2024	11.074	-0.01	-0.13%	11.058	11.076	11.056	928
23 Abr 2024	11.088	-0.01	-0.07%	11.088	11.088	11.088	1,577
22 Abr 2024	11.096	0.01	0.13%	11.096	11.096	11.096	271
19 Abr 2024	11.082	0.01	0.07%	11.108	11.11	11.082	3,810
18 Abr 2024	11.074	-0.01	-0.09%	11.074	11.074	11.074	410
17 Abr 2024	11.084	0.00	0.00%	11.084	11.084	11.084	0
16 Abr 2024	11.084	-0.06	-0.54%	11.084	11.084	11.084	1,830
15 Abr 2024	11.144	0.00	0.00%	11.144	11.144	11.144	0
12 Abr 2024	11.144	0.19	1.73%	11.066	11.144	11.066	779
11 Abr 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
10 Abr 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
09 Abr 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
08 Abr 2024	10.954	0.00	-0.04%	10.954	10.954	10.954	78
05 Abr 2024	10.958	0.00	0.00%	10.958	10.958	10.958	0
04 Abr 2024	10.958	0.00	0.00%	10.958	10.958	10.958	0
03 Abr 2024	10.958	-0.04	-0.36%	10.958	10.958	10.958	9
02 Abr 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
28 Mar 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
27 Mar 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
26 Mar 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
25 Mar 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
22 Mar 2024	10.998	0.05	0.46%	10.998	10.998	10.998	2
21 Mar 2024	10.948	0.00	0.00%	10.948	10.948	10.948	0
20 Mar 2024	10.948	0.09	0.83%	10.948	10.948	10.948	177
19 Mar 2024	10.858	0.00	0.00%	10.858	10.858	10.858	0
18 Mar 2024	10.858	0.00	0.00%	10.858	10.858	10.858	0
15 Mar 2024	10.858	0.00	0.00%	10.858	10.858	10.858	0
14 Mar 2024	10.858	-0.02	-0.18%	10.858	10.858	10.858	249
13 Mar 2024	10.878	0.00	0.00%	10.878	10.878	10.878	0
12 Mar 2024	10.878	-0.03	-0.28%	10.88	10.88	10.878	289
11 Mar 2024	10.908	0.00	0.00%	10.908	10.908	10.908	0
08 Mar 2024	10.908	0.00	0.00%	10.908	10.908	10.908	0
07 Mar 2024	10.908	0.00	0.00%	10.908	10.908	10.908	0
06 Mar 2024	10.908	0.00	0.00%	10.908	10.908	10.908	0
05 Mar 2024	10.908	0.00	0.00%	10.908	10.908	10.908	0
04 Mar 2024	10.908	0.02	0.18%	10.908	10.908	10.908	347

UBS MSCI US Corp1-5 Year...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones