Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Uranium Miners UCITS ETF | U3O8 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 0.12% | 9.45 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.493 | 9.408 | 9.615 | 9.439 |
Resumen Histórico U3O8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U3O8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.439 | -0.14 | -1.49% | 9.487 | 9.52 | 9.355 | 80,849 |
| 18 Jul 2024 | 9.582 | -0.08 | -0.81% | 9.717 | 9.717 | 9.571 | 77,302 |
| 17 Jul 2024 | 9.66 | -0.49 | -4.83% | 10.138 | 10.138 | 9.66 | 33,416 |
| 16 Jul 2024 | 10.15 | -0.26 | -2.52% | 10.32 | 10.376 | 10.15 | 71,542 |
| 15 Jul 2024 | 10.412 | -0.17 | -1.63% | 10.55 | 10.55 | 10.352 | 28,886 |
| 12 Jul 2024 | 10.584 | -0.01 | -0.06% | 10.62 | 10.75 | 10.488 | 113,920 |
| 11 Jul 2024 | 10.59 | 0.11 | 1.09% | 10.536 | 10.624 | 10.528 | 10,692 |
| 10 Jul 2024 | 10.476 | 0.40 | 3.93% | 10.05 | 10.484 | 9.985 | 70,061 |
| 09 Jul 2024 | 10.08 | 0.01 | 0.12% | 10.05 | 10.092 | 10.00 | 11,770 |
| 08 Jul 2024 | 10.068 | -0.02 | -0.16% | 10.148 | 10.218 | 10.048 | 35,495 |
| 05 Jul 2024 | 10.084 | -0.18 | -1.72% | 10.158 | 10.238 | 10.012 | 23,917 |
| 04 Jul 2024 | 10.26 | 0.01 | 0.06% | 10.252 | 10.266 | 10.204 | 1,613 |
| 03 Jul 2024 | 10.254 | 0.26 | 2.56% | 10.094 | 10.282 | 10.094 | 15,181 |
| 02 Jul 2024 | 9.998 | -0.08 | -0.83% | 10.084 | 10.122 | 9.97 | 4,200 |
| 01 Jul 2024 | 10.082 | -0.21 | -2.00% | 10.104 | 10.184 | 10.022 | 18,873 |
| 28 Jun 2024 | 10.288 | 0.12 | 1.18% | 10.314 | 10.444 | 10.264 | 18,207 |
| 27 Jun 2024 | 10.168 | 0.05 | 0.51% | 10.156 | 10.174 | 10.11 | 10,861 |
| 26 Jun 2024 | 10.116 | 0.08 | 0.78% | 10.10 | 10.128 | 10.04 | 3,978 |
| 25 Jun 2024 | 10.038 | -0.27 | -2.58% | 10.218 | 10.248 | 9.995 | 20,655 |
| 24 Jun 2024 | 10.304 | -0.20 | -1.87% | 10.384 | 10.494 | 10.304 | 4,125 |
